Cap Marché $2.47T
-3.98%
Volume 24h $158.62B
-10.46%
BTC % 51.22%
1.21%
ETH % 15.42%
-5.25%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Zedxion (WZEDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.250329 | $0.250329 | $0.253878 | $0.252837 | - | $3,980,048 |
| Jul-23 2024 | $0.252539 | $0.250695 | $0.253692 | $0.253322 | - | $3,988,404 |
| Jul-22 2024 | $0.253034 | $0.253034 | $0.258518 | $0.257821 | - | $3,894,247 |
| Jul-21 2024 | $0.256827 | $0.253425 | $0.256827 | $0.25593 | - | $3,952,617 |
| Jul-20 2024 | $0.255478 | $0.253762 | $0.25593 | $0.254988 | - | $3,931,849 |
| Jul-19 2024 | $0.25517 | $0.248894 | $0.255668 | $0.249467 | - | $3,927,109 |
| Jul-18 2024 | $0.25023 | $0.24834 | $0.251992 | $0.249034 | - | $3,796,341 |
| Jul-17 2024 | $0.249118 | $0.249118 | $0.25384 | $0.25222 | - | $3,779,473 |
| Jul-16 2024 | $0.251572 | $0.246332 | $0.25523 | $0.25523 | - | $3,816,701 |
| Jul-15 2024 | $0.25498 | $0.246587 | $0.25498 | $0.246587 | - | $3,868,410 |
| Jul-14 2024 | $0.247182 | $0.244278 | $0.247182 | $0.245744 | - | $3,750,094 |
| Jul-13 2024 | $0.24616 | $0.241994 | $0.24616 | $0.241994 | - | $3,734,591 |
| Jul-12 2024 | $0.241601 | $0.235981 | $0.241869 | $0.237938 | - | $3,665,431 |
| Jul-11 2024 | $0.237815 | $0.235241 | $0.240618 | $0.235279 | - | $3,516,185 |
| Jul-10 2024 | $0.235523 | $0.232577 | $0.23616 | $0.232721 | - | $3,482,306 |