Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped XDC WXDC

Prix historiques de Wrapped XDC (WXDC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.063005 $0.062184 $0.063046 $0.062184 $820,028 $8,450,714
Oct-24 2025 $0.062133 $0.06199 $0.062386 $0.062268 $776,995 $7,865,307
Oct-23 2025 $0.062188 $0.061687 $0.062706 $0.061687 $833,890 $7,833,475
Oct-22 2025 $0.061529 $0.061129 $0.062964 $0.062452 $1,237,381 $7,772,432
Oct-21 2025 $0.0627 $0.062342 $0.064074 $0.062931 $895,332 $7,118,401
Oct-20 2025 $0.062938 $0.060752 $0.065076 $0.061006 $895,554 $7,123,477
Oct-19 2025 $0.061107 $0.058946 $0.061556 $0.060149 $330,965 $7,029,458
Oct-18 2025 $0.060488 $0.058277 $0.060771 $0.058316 $484,345 $7,017,092
Oct-17 2025 $0.057865 $0.056039 $0.058661 $0.058467 $343,887 $6,812,167
Oct-16 2025 $0.058465 $0.058465 $0.061222 $0.06026 $163,656 $6,792,581
Oct-15 2025 $0.060087 $0.059994 $0.062757 $0.060892 $124,787 $6,901,890
Oct-14 2025 $0.060625 $0.059249 $0.061322 $0.061154 $94,137 $6,956,603
Oct-13 2025 $0.061198 $0.060282 $0.064423 $0.062358 $84,123 $6,927,768
Oct-12 2025 $0.062401 $0.06045 $0.064179 $0.064179 $112,724 $7,005,927
Oct-11 2025 $0.064451 $0.063699 $0.065569 $0.06431 $262,073 $7,144,979

Analyse historique et de marché du prix de Wrapped XDC (WXDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 451 jours, à partir du jour 01-08-2024.