Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 20 Secondes depuis
Wrapped XDC WXDC

Prix historiques de Wrapped XDC (WXDC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.07584 $0.074913 $0.076241 $0.075961 $820,903 $7,523,962
Oct-02 2025 $0.076246 $0.075305 $0.076561 $0.075305 $447,730 $7,561,102
Oct-01 2025 $0.07508 $0.073002 $0.075238 $0.073082 $440,019 $7,465,399
Sep-30 2025 $0.073043 $0.072132 $0.074146 $0.072132 $443,792 $7,306,823
Sep-29 2025 $0.072386 $0.072047 $0.073068 $0.073068 $496,568 $8,421,407
Sep-28 2025 $0.073094 $0.072071 $0.073094 $0.072875 $720,802 $8,544,015
Sep-27 2025 $0.072764 $0.072602 $0.073608 $0.073511 $639,456 $8,881,897
Sep-26 2025 $0.073683 $0.072685 $0.074778 $0.07336 $744,142 $8,986,197
Sep-25 2025 $0.073447 $0.073153 $0.076907 $0.076907 $827,461 $8,948,147
Sep-24 2025 $0.076897 $0.075146 $0.07698 $0.076549 $915,943 $9,261,269
Sep-23 2025 $0.076347 $0.075279 $0.078023 $0.075959 $1,048,360 $9,184,768
Sep-22 2025 $0.075854 $0.072836 $0.077514 $0.077514 $1,245,998 $9,155,782
Sep-21 2025 $0.077819 $0.075245 $0.078939 $0.076396 $1,250,254 $9,359,417
Sep-20 2025 $0.076437 $0.07538 $0.077493 $0.07538 $1,215,942 $9,246,775
Sep-19 2025 $0.075202 $0.074638 $0.079098 $0.078955 $1,238,613 $9,124,474

Analyse historique et de marché du prix de Wrapped XDC (WXDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 429 jours, à partir du jour 01-08-2024.