Cap Marché $2.54T -0.92%
Volume 24h $126.23B -10.23%
BTC % 51.15% -0.07%
ETH % 15.55% -0.32%
Monnaies 28.320 +18
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wrapped XDC WXDC

Prix historiques de Wrapped XDC (WXDC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2024 $0.030147 $0.029857 $0.030284 $0.029857 $164,293 $7,635,309
Jul-29 2024 $0.029982 $0.029845 $0.030564 $0.030275 $176,498 $7,602,602
Jul-28 2024 $0.030124 $0.030124 $0.030933 $0.030933 $187,280 $7,638,381
Jul-27 2024 $0.03095 $0.030582 $0.031199 $0.031199 $176,997 $7,847,119
Jul-26 2024 $0.031169 $0.030812 $0.031169 $0.030994 $187,359 $7,895,173
Jul-25 2024 $0.030955 $0.030329 $0.031538 $0.030794 $159,719 $7,829,774
Jul-24 2024 $0.030757 $0.029897 $0.030802 $0.030094 $101,553 $7,782,723
Jul-23 2024 $0.03007 $0.029879 $0.030301 $0.030301 $100,248 $7,606,806
Jul-22 2024 $0.030435 $0.029922 $0.030466 $0.030102 $109,744 $7,695,738
Jul-21 2024 $0.030062 $0.029945 $0.030175 $0.030142 $105,019 $7,609,015
Jul-20 2024 $0.030196 $0.03002 $0.032162 $0.031847 $120,212 $7,646,847
Jul-19 2024 $0.031825 $0.031751 $0.032073 $0.032073 $111,745 $7,984,654
Jul-18 2024 $0.032005 $0.03189 $0.032855 $0.032636 $124,660 $8,042,699
Jul-17 2024 $0.032706 $0.030989 $0.032706 $0.031176 $152,829 $8,222,553
Jul-16 2024 $0.031168 $0.029811 $0.031168 $0.030298 $122,238 $7,856,276

Analyse historique et de marché du prix de Wrapped XDC (WXDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 142 jours, à partir du jour 11-03-2024.