Cap Marché $3.48T
1.09%
Volume 24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Wrapped VSG (WVSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0001443 | $0.00012416 | $0.0001443 | $0.00012416 | - | $1,192,784 |
| Nov-14 2025 | $0.00012416 | $0.00011598 | $0.00012416 | $0.00011598 | - | $1,026,377 |
| Nov-13 2025 | $0.00011745 | $0.00011116 | $0.00011745 | $0.00011116 | $3,732 | $970,875 |
| Nov-12 2025 | $0.00011116 | $0.00010928 | $0.00011116 | $0.00010928 | - | $918,911 |
| Nov-11 2025 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | - | $903,303 |
| Nov-10 2025 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | - | $903,303 |
| Nov-09 2025 | $0.00010928 | $0.00010912 | $0.00010928 | $0.00010912 | - | $903,303 |
| Nov-08 2025 | $0.00010912 | $0.00010731 | $0.00010912 | $0.00010731 | $770 | $902,011 |
| Nov-07 2025 | $0.00010687 | $0.00010489 | $0.00010687 | $0.00010489 | - | $883,413 |
| Nov-06 2025 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | $867,051 |
| Nov-05 2025 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | $867,051 |
| Nov-04 2025 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | $867,051 |
| Nov-03 2025 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | $867,051 |
| Nov-02 2025 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | $867,051 |
| Nov-01 2025 | $0.00010489 | $0.00010489 | $0.00010626 | $0.00010626 | - | $867,051 |