Cap Marché $3.19T
-2.37%
Volume 24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Monnaies
33.840
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped VSG (WVSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00012673 | $0.00012673 | $0.00012673 | $0.00012673 | - | $1,047,585 |
| Dec-16 2025 | $0.00012673 | $0.00012673 | $0.00012673 | $0.00012673 | - | $1,047,585 |
| Dec-15 2025 | $0.00012673 | $0.00012636 | $0.00012673 | $0.00012636 | $218 | $1,047,585 |
| Dec-14 2025 | $0.00012636 | $0.00012636 | $0.00012917 | $0.00012917 | $50 | $1,044,542 |
| Dec-13 2025 | $0.00012917 | $0.00012917 | $0.0001327 | $0.0001327 | - | $1,067,789 |
| Dec-12 2025 | $0.0001327 | $0.0001327 | $0.0001327 | $0.0001327 | - | $1,096,953 |
| Dec-11 2025 | $0.0001327 | $0.00012568 | $0.0001327 | $0.00012568 | - | $1,096,953 |
| Dec-10 2025 | $0.00012568 | $0.00012558 | $0.00012568 | $0.00012558 | - | $1,038,934 |
| Dec-09 2025 | $0.00012558 | $0.00012558 | $0.00012558 | $0.00012558 | - | $1,038,040 |
| Dec-08 2025 | $0.00012558 | $0.00012311 | $0.00012558 | $0.00012311 | - | $1,038,040 |
| Dec-07 2025 | $0.00012311 | $0.00012311 | $0.00012311 | $0.00012311 | - | $1,017,686 |
| Dec-06 2025 | $0.00012311 | $0.00012311 | $0.00012311 | $0.00012311 | - | $1,017,686 |
| Dec-05 2025 | $0.00012311 | $0.00012311 | $0.00012311 | $0.00012311 | - | $1,017,686 |
| Dec-04 2025 | $0.00012311 | $0.00012181 | $0.00012311 | $0.00012236 | - | $1,017,686 |
| Dec-03 2025 | $0.00011742 | $0.00011742 | $0.00012012 | $0.00012012 | - | $970,584 |