Cap Marché $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monnaies
33.322
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00017427 | $0.00017427 | $0.00018076 | $0.00018076 | - | $1,440,528 |
Oct-03 2025 | $0.00018076 | $0.00018076 | $0.00018816 | $0.00018816 | - | $1,494,164 |
Oct-02 2025 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | $1,555,367 |
Oct-01 2025 | $0.00018816 | $0.00018816 | $0.00018987 | $0.00018987 | - | $1,555,367 |
Sep-30 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | $1,569,474 |
Sep-29 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | $1,569,474 |
Sep-28 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | $1,569,474 |
Sep-27 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | $1,569,474 |
Sep-26 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | $1,569,474 |
Sep-25 2025 | $0.00018987 | $0.00018987 | $0.00020206 | $0.00020206 | - | $1,569,474 |
Sep-24 2025 | $0.00020188 | $0.00019729 | $0.00020188 | $0.00019729 | $1,193 | $1,668,754 |
Sep-23 2025 | $0.00019729 | $0.0001955 | $0.00019729 | $0.0001955 | - | $1,630,840 |
Sep-22 2025 | $0.0001955 | $0.0001955 | $0.0001955 | $0.0001955 | - | $1,616,004 |
Sep-21 2025 | $0.00019783 | $0.00019783 | $0.0002027 | $0.0002027 | - | $1,635,289 |
Sep-20 2025 | $0.0002027 | $0.0002027 | $0.0002027 | $0.0002027 | - | $1,675,538 |