Cap Marché $2.51T
0.49%
Volume 24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped VSG (WVSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-19 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-18 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-17 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-16 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-15 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-14 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-13 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-12 2026 | $0.00007244 | $0.00007244 | $0.00007355 | $0.00007355 | - | $598,813 |
| Feb-11 2026 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | $608,037 |
| Feb-10 2026 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | $608,037 |
| Feb-09 2026 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | $608,037 |
| Feb-08 2026 | $0.00007355 | $0.00007355 | $0.00007487 | $0.00007487 | - | $608,037 |
| Feb-07 2026 | $0.00007487 | $0.00007487 | $0.00007656 | $0.00007656 | - | $618,877 |
| Feb-06 2026 | $0.00007656 | $0.00007656 | $0.00007814 | $0.00007814 | - | $632,854 |