Cap Marché $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Wrapped VSG (WVSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00008393 | $0.00008375 | $0.00008436 | $0.00008379 | - | $693,840 |
| Jan-29 2026 | $0.00008379 | $0.00008379 | $0.00008428 | $0.00008395 | - | $692,620 |
| Jan-28 2026 | $0.00008395 | $0.00008395 | $0.00008395 | $0.00008395 | - | $693,998 |
| Jan-27 2026 | $0.00008395 | $0.00008395 | $0.00008395 | $0.00008395 | - | $693,998 |
| Jan-26 2026 | $0.00008395 | $0.00008395 | $0.00008395 | $0.00008395 | - | $693,998 |
| Jan-25 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | $723,079 |
| Jan-24 2026 | $0.00008747 | $0.00008747 | $0.00009082 | $0.00008923 | - | $723,079 |
| Jan-23 2026 | $0.00008923 | $0.00008923 | $0.00008923 | $0.00008923 | - | $737,581 |
| Jan-22 2026 | $0.00008923 | $0.00008923 | $0.00008923 | $0.00008923 | - | $737,581 |
| Jan-21 2026 | $0.00008923 | $0.00008923 | $0.00008923 | $0.00008923 | - | $737,581 |
| Jan-20 2026 | $0.00008923 | $0.00008923 | $0.00008923 | $0.00008923 | - | $737,581 |
| Jan-19 2026 | $0.00008923 | $0.00008923 | $0.00008923 | $0.00008923 | - | $737,581 |
| Jan-18 2026 | $0.00008923 | $0.00008923 | $0.0000901 | $0.0000901 | - | $737,581 |
| Jan-17 2026 | $0.0000901 | $0.00008838 | $0.0000901 | $0.00008838 | - | $744,813 |
| Jan-16 2026 | $0.00008838 | $0.00008838 | $0.00008838 | $0.00008838 | - | $730,554 |