Cap Marché $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped VSG (WVSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00006638 | $0.00006638 | $0.00006638 | $0.00006638 | - | $548,756 |
| Apr-01 2026 | $0.00006638 | $0.00006556 | $0.00006638 | $0.00006556 | - | $548,756 |
| Mar-31 2026 | $0.00006556 | $0.00006556 | $0.00006556 | $0.00006556 | - | $541,973 |
| Mar-30 2026 | $0.00006556 | $0.00006556 | $0.00006556 | $0.00006556 | - | $541,973 |
| Mar-29 2026 | $0.00006556 | $0.0000654 | $0.00007244 | $0.00007244 | - | $541,973 |
| Mar-28 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Mar-13 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-20 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-19 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-18 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-17 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-16 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-15 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-14 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-13 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |