Cap Marché $3.38T
-2.53%
Volume 24h $239.26B
48.84%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
Monnaies
34.060
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Pulse (WPLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001622 | $0.00001622 | $0.00001678 | $0.00001658 | $742,245 | $123,825,114 |
| Jan-17 2026 | $0.00001657 | $0.00001656 | $0.00001733 | $0.00001708 | $705,906 | $126,489,505 |
| Jan-16 2026 | $0.00001704 | $0.00001453 | $0.00001704 | $0.00001637 | $1,269,174 | $130,047,150 |
| Jan-15 2026 | $0.00001644 | $0.00001464 | $0.00001646 | $0.00001464 | $1,181,084 | $125,674,329 |
| Jan-14 2026 | $0.00001465 | $0.00001464 | $0.00001679 | $0.00001628 | $1,285,023 | $112,041,328 |
| Jan-13 2026 | $0.00001634 | $0.00001441 | $0.00001694 | $0.000016 | $1,200,520 | $124,895,425 |
| Jan-12 2026 | $0.000016 | $0.00001458 | $0.00001679 | $0.00001677 | $1,224,605 | $122,250,716 |
| Jan-11 2026 | $0.00001676 | $0.00001672 | $0.00001697 | $0.00001695 | $1,341,990 | $128,085,280 |
| Jan-10 2026 | $0.00001696 | $0.00001675 | $0.00001733 | $0.00001675 | $1,690,617 | $129,562,088 |
| Jan-09 2026 | $0.0000167 | $0.0000159 | $0.0000167 | $0.0000159 | $1,776,579 | $127,617,122 |
| Jan-08 2026 | $0.00001561 | $0.00001514 | $0.00001714 | $0.00001521 | $1,583,571 | $119,314,833 |
| Jan-07 2026 | $0.0000152 | $0.00001518 | $0.00001586 | $0.00001586 | $1,431,434 | $116,221,564 |
| Jan-06 2026 | $0.00001509 | $0.00001396 | $0.00001578 | $0.00001403 | $1,700,675 | $115,387,955 |
| Jan-05 2026 | $0.00001514 | $0.0000142 | $0.00001514 | $0.00001465 | $1,419,537 | $115,776,807 |
| Jan-04 2026 | $0.00001464 | $0.00001448 | $0.00001493 | $0.00001448 | $1,333,815 | $112,050,866 |