Cap Marché $3.17T
-2.15%
Volume 24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
Monnaies
33.878
+9
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Wrapped Pulse (WPLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001397 | $0.00001397 | $0.00001533 | $0.00001483 | $2,255,313 | $106,802,389 |
| Dec-28 2025 | $0.00001488 | $0.00001484 | $0.00001588 | $0.00001586 | $1,375,674 | $113,563,263 |
| Dec-27 2025 | $0.00001587 | $0.00001548 | $0.00001605 | $0.00001604 | $760,509 | $121,055,587 |
| Dec-26 2025 | $0.00001604 | $0.00001566 | $0.0000161 | $0.00001583 | $1,309,760 | $122,078,128 |
| Dec-25 2025 | $0.00001594 | $0.00001537 | $0.00001629 | $0.00001628 | $983,945 | $121,326,175 |
| Dec-24 2025 | $0.00001591 | $0.00001573 | $0.00001647 | $0.00001573 | $1,474,523 | $120,937,598 |
| Dec-23 2025 | $0.00001573 | $0.00001573 | $0.00001741 | $0.00001696 | $1,303,422 | $119,521,034 |
| Dec-22 2025 | $0.00001695 | $0.00001657 | $0.00001706 | $0.00001689 | $1,576,958 | $128,754,402 |
| Dec-21 2025 | $0.0000169 | $0.00001581 | $0.0000176 | $0.0000161 | $1,054,172 | $128,417,286 |
| Dec-20 2025 | $0.00001612 | $0.00001455 | $0.0000171 | $0.00001586 | $1,518,860 | $122,469,290 |
| Dec-19 2025 | $0.00001586 | $0.0000141 | $0.00001687 | $0.00001619 | $1,267,424 | $120,553,227 |
| Dec-18 2025 | $0.00001575 | $0.00001574 | $0.00001694 | $0.00001587 | $1,571,096 | $119,765,023 |
| Dec-17 2025 | $0.00001588 | $0.00001561 | $0.00001768 | $0.00001768 | $3,200,540 | $120,741,561 |
| Dec-16 2025 | $0.00001767 | $0.00001669 | $0.0000177 | $0.00001743 | $1,668,595 | $134,232,867 |
| Dec-15 2025 | $0.00001742 | $0.00001673 | $0.00001849 | $0.00001806 | $2,102,216 | $132,333,379 |