Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wrapped Pulse WPLS

Prix historiques de Wrapped Pulse (WPLS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.00003575 $0.00003365 $0.00003787 $0.00003634 $6,349,663 $272,854,318
Oct-01 2025 $0.00003625 $0.00003433 $0.0000366 $0.00003502 $2,618,187 $276,378,327
Sep-30 2025 $0.00003496 $0.00003446 $0.00003599 $0.00003567 $2,927,777 $266,748,891
Sep-29 2025 $0.00003557 $0.00003419 $0.00003582 $0.00003432 $2,751,896 $271,380,850
Sep-28 2025 $0.00003404 $0.00003313 $0.0000341 $0.00003382 $1,440,021 $259,610,861
Sep-27 2025 $0.00003378 $0.00003102 $0.00003392 $0.00003141 $2,004,435 $257,714,920
Sep-26 2025 $0.00003134 $0.00003134 $0.00003208 $0.00003208 $3,086,669 $239,034,204
Sep-25 2025 $0.00003225 $0.00003199 $0.00003466 $0.00003466 $6,266,926 $246,021,424
Sep-24 2025 $0.00003479 $0.00003469 $0.00003679 $0.00003639 $3,298,344 $264,799,901
Sep-23 2025 $0.00003667 $0.00003601 $0.00003716 $0.00003677 $3,192,621 $278,948,536
Sep-22 2025 $0.00003678 $0.00003528 $0.00003772 $0.00003772 $4,195,438 $279,776,982
Sep-21 2025 $0.0000379 $0.00003766 $0.00003873 $0.00003805 $2,793,400 $288,238,198
Sep-20 2025 $0.00003821 $0.00003821 $0.00003935 $0.00003907 $2,091,824 $290,460,187
Sep-19 2025 $0.00003919 $0.00003882 $0.00004265 $0.00004232 $4,232,938 $297,607,438
Sep-18 2025 $0.00004181 $0.00004173 $0.0000426 $0.00004195 $2,794,197 $317,852,857

Analyse historique et de marché du prix de Wrapped Pulse (WPLS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 729 jours, à partir du jour 05-10-2023.