Cap Marché $2.50T
-0.23%
Volume 24h $136.76B
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
Monnaies
28.132
+19
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00004707 | $0.00004562 | $0.00004707 | $0.00004571 | $2,163,289 | $408,396,307 |
Jul-17 2024 | $0.00004568 | $0.000045 | $0.00004648 | $0.000045 | $2,561,733 | $396,305,428 |
Jul-16 2024 | $0.00004489 | $0.00004388 | $0.00004499 | $0.00004434 | $1,674,850 | $389,463,834 |
Jul-15 2024 | $0.00004447 | $0.00004222 | $0.00004447 | $0.00004222 | $2,157,943 | $385,986,663 |
Jul-14 2024 | $0.00004226 | $0.00004156 | $0.0000429 | $0.0000429 | $2,340,949 | $367,154,703 |
Jul-13 2024 | $0.00004284 | $0.00004174 | $0.00004284 | $0.00004178 | $2,212,866 | $372,057,856 |
Jul-12 2024 | $0.00004184 | $0.00004013 | $0.00004184 | $0.00004038 | $3,150,162 | $363,073,405 |
Jul-11 2024 | $0.00004031 | $0.00003831 | $0.0000406 | $0.00003842 | $3,552,956 | $349,429,631 |
Jul-10 2024 | $0.00003827 | $0.00003693 | $0.00003962 | $0.00003956 | $5,177,764 | $332,044,500 |
Jul-09 2024 | $0.00003943 | $0.00003905 | $0.00004001 | $0.00003905 | $2,901,700 | $341,856,164 |
Jul-08 2024 | $0.00003909 | $0.00003888 | $0.00004067 | $0.00004011 | $3,784,118 | $339,198,682 |
Jul-07 2024 | $0.00004021 | $0.00004021 | $0.00004184 | $0.00004164 | $1,738,003 | $349,098,864 |
Jul-06 2024 | $0.00004163 | $0.00004089 | $0.00004327 | $0.00004105 | $1,372,498 | $361,332,289 |
Jul-05 2024 | $0.00004115 | $0.00003969 | $0.00004176 | $0.00004127 | $4,469,461 | $356,864,943 |
Jul-04 2024 | $0.00004157 | $0.00004157 | $0.00004439 | $0.00004414 | $2,692,049 | $359,953,085 |