Cap Marché $4.01T 1.46%
Volume 24h $287.51B -12.29%
BTC % 55.19% -0.38%
ETH % 11.82% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 37 Secondes depuis
Wrapped Pulse WPLS

Prix historiques de Wrapped Pulse (WPLS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.00002996 $0.00002796 $0.00002996 $0.000028 $2,397,659 $229,372,531
Oct-22 2025 $0.00002775 $0.00002775 $0.00003037 $0.00003037 $2,228,194 $212,294,452
Oct-21 2025 $0.00003037 $0.00002857 $0.00003149 $0.00002857 $2,479,657 $232,138,128
Oct-20 2025 $0.00002857 $0.00002857 $0.00003165 $0.00003008 $3,207,349 $218,377,080
Oct-19 2025 $0.00002901 $0.00002683 $0.00002904 $0.00002799 $2,344,748 $221,777,244
Oct-18 2025 $0.00002799 $0.00002687 $0.00002811 $0.00002687 $1,808,223 $214,059,272
Oct-17 2025 $0.00002701 $0.00002701 $0.0000307 $0.00003069 $4,777,890 $206,522,912
Oct-16 2025 $0.0000307 $0.00002932 $0.00003098 $0.00003092 $3,919,211 $234,179,150
Oct-15 2025 $0.00003088 $0.00002923 $0.00003245 $0.00003135 $3,443,848 $235,685,634
Oct-14 2025 $0.00003135 $0.00003056 $0.00003333 $0.00003333 $5,300,459 $239,524,194
Oct-13 2025 $0.00003305 $0.00003201 $0.00003373 $0.00003201 $4,144,422 $252,365,975
Oct-12 2025 $0.00003202 $0.00002863 $0.00003293 $0.00003094 $4,947,141 $244,854,159
Oct-11 2025 $0.00003096 $0.00002919 $0.00003096 $0.00003 $3,270,767 $237,063,613
Oct-10 2025 $0.00002907 $0.00002603 $0.00003294 $0.00003018 $6,411,283 $222,391,979
Oct-09 2025 $0.00003023 $0.00003023 $0.00003281 $0.00003208 $4,931,467 $230,732,615

Analyse historique et de marché du prix de Wrapped Pulse (WPLS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 750 jours, à partir du jour 06-10-2023.