Cap Marché $2.60T
-3.26%
Volume 24h $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
Monnaies
34.482
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Pulse (WPLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,719,989 |
| Apr-10 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,688,786 |
| Apr-09 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,707,499 |
| Apr-08 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,784,353 |
| Apr-07 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,783,379 |
| Apr-06 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,797,750 |
| Apr-05 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,744,999 |
| Apr-04 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,718,538 |
| Apr-03 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,733,905 |
| Apr-02 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,707,086 |
| Apr-01 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,658,829 |
| Mar-31 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,670,218 |
| Mar-30 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,575,818 |
| Mar-29 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,602,919 |
| Mar-28 2026 | $0.00001052 | $0.0000094642 | $0.00001231 | $0.00001231 | $18 | $81,490,858 |