Cap Marché zł10.26T
0.86%
Volume 24h zł710.11B
-9.28%
BTC % 50.71%
-1.36%
ETH % 17.07%
1.81%
Monnaies
27.734
+30
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-18 2024 | zł0.00018461 | zł0.00018105 | zł0.00018807 | zł0.00018807 | zł9,631,246 | zł1,582,765,688 |
Jun-17 2024 | zł0.00018817 | zł0.00018533 | zł0.00019254 | zł0.00019254 | zł12,460,233 | zł1,612,883,028 |
Jun-16 2024 | zł0.00019257 | zł0.00019046 | zł0.00019471 | zł0.00019471 | zł7,509,245 | zł1,652,015,001 |
Jun-15 2024 | zł0.00019462 | zł0.00019462 | zł0.00019842 | zł0.00019754 | zł7,965,783 | zł1,666,954,759 |
Jun-14 2024 | zł0.0001975 | zł0.00019275 | zł0.00020203 | zł0.00020063 | zł13,835,353 | zł1,689,816,749 |
Jun-13 2024 | zł0.00020115 | zł0.00020115 | zł0.00020901 | zł0.00020791 | zł12,521,232 | zł1,719,086,406 |
Jun-12 2024 | zł0.00020834 | zł0.00019489 | zł0.00021113 | zł0.00019512 | zł17,769,097 | zł1,776,929,765 |
Jun-11 2024 | zł0.00019542 | zł0.00019285 | zł0.00019747 | zł0.00019704 | zł13,469,463 | zł1,669,660,768 |
Jun-10 2024 | zł0.00019554 | zł0.00019527 | zł0.00020568 | zł0.00020431 | zł14,038,749 | zł1,669,014,801 |
Jun-09 2024 | zł0.00020505 | zł0.00020505 | zł0.00020806 | zł0.00020806 | zł6,940,978 | zł1,749,698,044 |
Jun-08 2024 | zł0.00020827 | zł0.000207 | zł0.00020977 | zł0.00020977 | zł9,926,000 | zł1,776,684,667 |
Jun-07 2024 | zł0.00021048 | zł0.00021048 | zł0.00022182 | zł0.0002206 | zł13,227,616 | zł1,796,635,477 |
Jun-06 2024 | zł0.00022003 | zł0.00021919 | zł0.000231 | zł0.000231 | zł23,037,964 | zł1,874,815,652 |
Jun-05 2024 | zł0.00022813 | zł0.00020354 | zł0.00022928 | zł0.00020354 | zł25,698,380 | zł1,943,024,887 |
Jun-04 2024 | zł0.00020347 | zł0.00020104 | zł0.00020347 | zł0.00020187 | zł12,963,837 | zł1,733,691,339 |
Analyse historique et de marché du prix de Wrapped Pulse (WPLS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 396 jours, à partir du jour 20-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04301 PLN.