Cap Marché $2.49T
0.71%
Volume 24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
Monnaies
29.183
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Pulse (WPLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00005106 | $0.00005106 | $0.00005233 | $0.00005187 | $5,413,802 | $443,801,849 |
| Oct-17 2024 | $0.00005192 | $0.00005192 | $0.00005286 | $0.00005195 | $8,984,470 | $451,105,415 |
| Oct-16 2024 | $0.00005184 | $0.00004987 | $0.00005305 | $0.00004987 | $13,743,165 | $450,692,645 |
| Oct-15 2024 | $0.0000495 | $0.00004889 | $0.00004998 | $0.00004995 | $6,208,189 | $430,397,333 |
| Oct-14 2024 | $0.00005015 | $0.00004719 | $0.0000512 | $0.00004922 | $10,907,874 | $436,195,331 |
| Oct-13 2024 | $0.00004855 | $0.0000483 | $0.00005337 | $0.00005336 | $11,610,694 | $421,612,726 |
| Oct-12 2024 | $0.0000535 | $0.00005207 | $0.00005367 | $0.00005348 | $7,514,092 | $464,509,960 |
| Oct-11 2024 | $0.00005375 | $0.00004991 | $0.00005433 | $0.00005004 | $14,332,735 | $466,860,217 |
| Oct-10 2024 | $0.00004961 | $0.00004853 | $0.00005136 | $0.00005128 | $16,549,491 | $431,163,845 |
| Oct-09 2024 | $0.00005182 | $0.00005182 | $0.00005422 | $0.0000537 | $7,603,243 | $449,917,813 |
| Oct-08 2024 | $0.00005376 | $0.00005322 | $0.0000571 | $0.0000571 | $12,134,571 | $466,278,805 |
| Oct-07 2024 | $0.00005697 | $0.00005664 | $0.00005856 | $0.00005664 | $11,697,623 | $493,165,316 |
| Oct-06 2024 | $0.00005681 | $0.00005642 | $0.00005868 | $0.00005794 | $10,252,275 | $493,498,881 |
| Oct-05 2024 | $0.00005797 | $0.00005642 | $0.00005806 | $0.00005659 | $12,294,654 | $506,018,045 |
| Oct-04 2024 | $0.00005658 | $0.00005348 | $0.00005815 | $0.00005348 | $19,789,256 | $493,852,160 |