Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 7 Secondes depuis
Wrapped OKB WOKB

Prix historiques de Wrapped OKB (WOKB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $202.43 $191.30 $202.43 $192.77 $24,381 $8,814,280
Oct-02 2025 $191.23 $190.85 $193.55 $191.78 $33,095 $8,326,449
Oct-01 2025 $189.86 $186.65 $191.13 $187.57 - $8,266,732
Sep-30 2025 $187.57 $185.44 $191.02 $191.02 $4,668 $8,167,280
Sep-29 2025 $190.67 $189.29 $193.53 $192.37 $10,744 $8,302,190
Sep-28 2025 $192.37 $188.85 $192.37 $190.10 $13,160 $8,376,030
Sep-27 2025 $190.10 $188.45 $191.14 $190.33 $22,005 $8,277,400
Sep-26 2025 $189.87 $185.71 $191.93 $187.59 - $8,267,307
Sep-25 2025 $186.37 $179.04 $188.06 $182.34 $31,913 $8,115,010
Sep-24 2025 $181.89 $177.24 $182.97 $181.27 $239,360 $7,920,056
Sep-23 2025 $181.32 $179.52 $184.80 $184.80 $10,135 $7,894,967
Sep-22 2025 $184.13 $181.12 $196.37 $196.37 $23,170 $8,017,394
Sep-21 2025 $197.84 $195.93 $203.09 $195.93 $37,270 $8,614,234
Sep-20 2025 $194.80 $191.25 $195.02 $192.26 $17,668 $8,481,969
Sep-19 2025 $192.26 $190.32 $196.35 $195.83 $29,714 $8,371,261

Analyse historique et de marché du prix de Wrapped OKB (WOKB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 350 jours, à partir du jour 19-10-2024.