Cap Marché $2.76T
3.7%
Volume 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Monnaies
34.341
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Wrapped OKB (WOKB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $96.90 | $95.85 | $97.63 | $96.35 | $182,357 | $4,219,276 |
| Mar-14 2026 | $96.83 | $93.48 | $97.16 | $94.23 | $202,740 | $4,216,095 |
| Mar-13 2026 | $93.35 | $93.27 | $96.11 | $95.48 | $178,342 | $4,064,580 |
| Mar-12 2026 | $95.38 | $94.23 | $95.40 | $95.33 | $131,261 | $4,152,983 |
| Mar-11 2026 | $95.87 | $94.48 | $98.39 | $97.78 | $233,392 | $4,174,692 |
| Mar-10 2026 | $97.36 | $96.16 | $99.02 | $97.39 | $280,497 | $4,239,352 |
| Mar-09 2026 | $97.13 | $96.17 | $99.13 | $98.06 | $270,674 | $4,229,187 |
| Mar-08 2026 | $97.91 | $96.63 | $103.48 | $102.53 | $418,252 | $4,263,100 |
| Mar-07 2026 | $102.06 | $94.84 | $102.77 | $94.84 | $721,359 | $4,444,093 |
| Mar-06 2026 | $96.15 | $93.78 | $99.89 | $95.61 | $1,206,195 | $4,186,795 |
| Mar-05 2026 | $95.22 | $77.24 | $106.61 | $77.63 | $3,876,386 | $4,146,315 |
| Mar-04 2026 | $77.75 | $75.27 | $78.68 | $75.97 | $192,174 | $3,385,461 |
| Mar-03 2026 | $76.05 | $75.29 | $77.17 | $76.85 | $119,035 | $3,311,583 |
| Mar-02 2026 | $77.37 | $75.28 | $78.14 | $75.97 | $183,578 | $3,369,056 |
| Mar-01 2026 | $76.00 | $75.19 | $78.17 | $76.75 | $205,722 | $3,309,172 |