Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 55 Secondes depuis
Wrapped OKB WOKB

Prix historiques de Wrapped OKB (WOKB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $167.79 $163.95 $169.04 $164.55 $10,067 $7,305,798
Oct-24 2025 $164.39 $161.68 $165.00 $163.67 $3,950 $7,157,714
Oct-23 2025 $162.89 $155.74 $164.08 $155.74 $5 $7,092,643
Oct-22 2025 $155.74 $155.15 $164.16 $164.16 - $6,781,332
Oct-21 2025 $163.92 $163.92 $170.51 $170.28 $12,679 $7,137,665
Oct-20 2025 $170.06 $167.95 $173.68 $170.83 - $7,404,736
Oct-19 2025 $171.23 $166.10 $171.42 $169.39 - $7,455,953
Oct-18 2025 $169.28 $164.98 $170.14 $164.98 - $7,370,708
Oct-17 2025 $166.13 $157.44 $171.40 $170.38 - $7,233,660
Oct-16 2025 $169.78 $169.65 $178.82 $175.60 $25,206 $7,392,432
Oct-15 2025 $175.60 $175.60 $183.31 $181.21 $19,326 $7,646,120
Oct-14 2025 $181.21 $175.43 $188.25 $188.25 - $7,890,144
Oct-13 2025 $188.10 $183.09 $190.31 $185.59 - $8,190,206
Oct-12 2025 $184.62 $170.61 $187.48 $173.65 $18,560 $8,038,804
Oct-11 2025 $174.65 $170.57 $181.98 $173.94 $40,471 $7,604,620

Analyse historique et de marché du prix de Wrapped OKB (WOKB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 372 jours, à partir du jour 19-10-2024.