Cap Marché $3.90T
5.79%
Volume 24h $507.36B
42.08%
BTC % 60.03%
-0.08%
ETH % 9.25%
1.51%
Monnaies
32.390
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00450446 | $0.00450446 | $0.00450446 | $0.00450446 | - | $99,116 |
Jul-09 2025 | $0.00450446 | $0.0044931 | $0.00450446 | $0.0044931 | - | $99,221 |
Jul-08 2025 | $0.0044931 | $0.0044931 | $0.0044931 | $0.0044931 | - | $99,165 |
Jul-07 2025 | $0.0044931 | $0.0044931 | $0.0044931 | $0.0044931 | - | $99,664 |
Jul-06 2025 | $0.0044931 | $0.0044859 | $0.0044931 | $0.0044859 | - | $99,832 |
Jul-05 2025 | $0.0044859 | $0.0044859 | $0.00449427 | $0.00449427 | - | $99,794 |
Jul-04 2025 | $0.00449427 | $0.00449427 | $0.00449997 | $0.00449997 | - | $99,890 |
Jul-03 2025 | $0.00449997 | $0.00449997 | $0.00450149 | $0.00450149 | - | $100,030 |
Jul-02 2025 | $0.00450149 | $0.00450149 | $0.00450149 | $0.00450149 | - | $100,063 |
Jul-01 2025 | $0.00450149 | $0.00450149 | $0.00450149 | $0.00450149 | - | $100,018 |
Jun-30 2025 | $0.00450149 | $0.00442062 | $0.00450149 | $0.00442062 | - | $100,020 |
Jun-29 2025 | $0.00442062 | $0.00442023 | $0.00442062 | $0.00442023 | - | $98,167 |
Jun-28 2025 | $0.00442023 | $0.00442023 | $0.0044749 | $0.0044749 | - | $98,161 |
Jun-27 2025 | $0.0044749 | $0.0044749 | $0.0044749 | $0.0044749 | - | $99,090 |
Jun-26 2025 | $0.0044749 | $0.0044749 | $0.00449232 | $0.00449232 | - | $99,096 |