Cap Marché $4.56T 1.62%
Volume 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Monnaies 33.322
Échanges 885
Dernière mise à jour 53 Secondes depuis
Wrapped Nervos Network WCKB

Prix historiques de Wrapped Nervos Network (WCKB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-14 2025 $0.00475391 $0.00475391 $0.00475391 $0.00475391 - $103,506
Sep-13 2025 $0.00475391 $0.00475391 $0.00475391 $0.00475391 - $103,506
Sep-12 2025 $0.00475391 $0.00475391 $0.00475391 $0.00475391 - $103,512
Sep-11 2025 $0.00475391 $0.00475391 $0.00475391 $0.00475391 - $103,512
Sep-10 2025 $0.00475391 $0.00475391 $0.00475391 $0.00475391 - $103,435
Sep-09 2025 $0.00475391 $0.00475391 $0.00475391 $0.00475391 - $103,477
Sep-08 2025 $0.00475391 $0.00475391 $0.00475391 $0.00475391 - $103,382
Sep-07 2025 $0.00475083 $0.00475083 $0.00475083 $0.00475083 - $103,229
Sep-06 2025 $0.00475083 $0.00475083 $0.00475083 $0.00475083 - $103,441
Sep-05 2025 $0.00475083 $0.00475083 $0.00475083 $0.00475083 - $103,365
Sep-04 2025 $0.00475083 $0.00475083 $0.00475083 $0.00475083 - $103,365
Sep-03 2025 $0.00475083 $0.00473224 $0.00475083 $0.00473224 - $103,365
Sep-02 2025 $0.00473224 $0.00473224 $0.00473224 $0.00473224 - $103,671
Sep-01 2025 $0.00473224 $0.00473224 $0.00474185 $0.00474185 - $103,602
Aug-31 2025 $0.00474185 $0.00474185 $0.00474185 $0.00474185 - $103,732

Analyse historique et de marché du prix de Wrapped Nervos Network (WCKB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 654 jours, à partir du jour 21-12-2023.