Cap Marché $3.90T 5.79%
Volume 24h $507.36B 42.08%
BTC % 60.03% -0.08%
ETH % 9.25% 1.51%
Monnaies 32.390 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wrapped Nervos Network WCKB

Prix historiques de Wrapped Nervos Network (WCKB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.00450446 $0.00450446 $0.00450446 $0.00450446 - $99,116
Jul-09 2025 $0.00450446 $0.0044931 $0.00450446 $0.0044931 - $99,221
Jul-08 2025 $0.0044931 $0.0044931 $0.0044931 $0.0044931 - $99,165
Jul-07 2025 $0.0044931 $0.0044931 $0.0044931 $0.0044931 - $99,664
Jul-06 2025 $0.0044931 $0.0044859 $0.0044931 $0.0044859 - $99,832
Jul-05 2025 $0.0044859 $0.0044859 $0.00449427 $0.00449427 - $99,794
Jul-04 2025 $0.00449427 $0.00449427 $0.00449997 $0.00449997 - $99,890
Jul-03 2025 $0.00449997 $0.00449997 $0.00450149 $0.00450149 - $100,030
Jul-02 2025 $0.00450149 $0.00450149 $0.00450149 $0.00450149 - $100,063
Jul-01 2025 $0.00450149 $0.00450149 $0.00450149 $0.00450149 - $100,018
Jun-30 2025 $0.00450149 $0.00442062 $0.00450149 $0.00442062 - $100,020
Jun-29 2025 $0.00442062 $0.00442023 $0.00442062 $0.00442023 - $98,167
Jun-28 2025 $0.00442023 $0.00442023 $0.0044749 $0.0044749 - $98,161
Jun-27 2025 $0.0044749 $0.0044749 $0.0044749 $0.0044749 - $99,090
Jun-26 2025 $0.0044749 $0.0044749 $0.00449232 $0.00449232 - $99,096

Analyse historique et de marché du prix de Wrapped Nervos Network (WCKB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 588 jours, à partir du jour 01-12-2023.