Cap Marché $3.47T
-3.82%
Volume 24h $253.26B
7.16%
BTC % 60.23%
0.24%
ETH % 8.81%
-1.02%
Monnaies
32.153
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Nervos Network (WCKB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00456578 | $0.00456557 | $0.00456587 | $0.00456557 | - | $101,068 |
| Jun-15 2025 | $0.00456557 | $0.00456557 | $0.00456557 | $0.00456557 | - | $101,871 |
| Jun-14 2025 | $0.00456557 | $0.00456557 | $0.00456557 | $0.00456557 | - | $101,881 |
| Jun-13 2025 | $0.00456557 | $0.00456557 | $0.00469952 | $0.00469952 | - | $101,849 |
| Jun-12 2025 | $0.00469952 | $0.00469952 | $0.00469952 | $0.00469952 | - | $104,093 |
| Jun-11 2025 | $0.00469952 | $0.0046838 | $0.00469952 | $0.0046838 | - | $104,090 |
| Jun-10 2025 | $0.0046838 | $0.0046838 | $0.0046838 | $0.0046838 | - | $104,398 |
| Jun-09 2025 | $0.0046838 | $0.0046838 | $0.0046838 | $0.0046838 | - | $104,346 |
| Jun-08 2025 | $0.0046838 | $0.0046838 | $0.0046838 | $0.0046838 | - | $104,346 |
| Jun-07 2025 | $0.0046838 | $0.0046838 | $0.0046838 | $0.0046838 | - | $104,300 |
| Jun-06 2025 | $0.0046838 | $0.0046838 | $0.00470926 | $0.00470926 | - | $104,300 |
| Jun-05 2025 | $0.00470926 | $0.00470828 | $0.00470926 | $0.00470828 | - | $104,707 |
| Jun-04 2025 | $0.00470828 | $0.00470828 | $0.00472673 | $0.00472673 | - | $104,756 |
| Jun-03 2025 | $0.00472673 | $0.00426738 | $0.00477441 | $0.00436896 | - | $105,222 |
| Jun-02 2025 | $0.00430362 | $0.00429485 | $0.00445396 | $0.00441645 | $19,223 | $98,649 |