Cap Marché $2.22T
2.74%
Volume 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Monnaies
28.782
+17
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Wrapped Nervos Network (WCKB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.016333 | $0.015449 | $0.016333 | $0.015611 | $25,930 | $332,090 |
| Sep-16 2024 | $0.015481 | $0.015017 | $0.016835 | $0.016783 | $68,309 | $317,896 |
| Sep-15 2024 | $0.016159 | $0.014362 | $0.016779 | $0.014362 | $82,982 | $329,624 |
| Sep-14 2024 | $0.014164 | $0.013377 | $0.014176 | $0.013377 | $43,908 | $298,431 |
| Sep-13 2024 | $0.013377 | $0.00895952 | $0.013377 | $0.00900501 | $282,780 | $283,485 |
| Sep-12 2024 | $0.00900501 | $0.00865586 | $0.0090361 | $0.00865586 | $9,736 | $215,810 |
| Sep-11 2024 | $0.00865586 | $0.00834876 | $0.00882554 | $0.0086418 | $15,439 | $207,897 |
| Sep-10 2024 | $0.00871716 | $0.00855957 | $0.00886898 | $0.00886898 | $7,630 | $209,550 |
| Sep-09 2024 | $0.00892323 | $0.00794158 | $0.00896109 | $0.00794158 | $15,270 | $215,769 |
| Sep-08 2024 | $0.00794158 | $0.00780926 | $0.00796068 | $0.00784633 | $3,694 | $191,123 |
| Sep-07 2024 | $0.00782679 | $0.00741501 | $0.00810471 | $0.00741501 | $17,840 | $188,702 |
| Sep-06 2024 | $0.00735663 | $0.00735663 | $0.00780958 | $0.00772573 | $19,328 | $174,696 |
| Sep-05 2024 | $0.00772573 | $0.00772573 | $0.0082112 | $0.0082112 | $11,532 | $184,862 |
| Sep-04 2024 | $0.00821815 | $0.00770257 | $0.00828686 | $0.0079704 | $16,147 | $199,600 |
| Sep-03 2024 | $0.0079704 | $0.00793774 | $0.00828998 | $0.00814903 | $9,620 | $191,513 |