Cap Marché $2.22T
-2.97%
Volume 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Monnaies
28.984
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Nervos Network (WCKB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.01527 | $0.014979 | $0.015739 | $0.015367 | $27,283 | $305,257 |
| Oct-01 2024 | $0.015554 | $0.015316 | $0.017173 | $0.016732 | $44,214 | $310,025 |
| Sep-30 2024 | $0.016829 | $0.016805 | $0.017764 | $0.017764 | $16,338 | $330,482 |
| Sep-29 2024 | $0.017906 | $0.017809 | $0.018289 | $0.018289 | $11,156 | $354,977 |
| Sep-28 2024 | $0.018373 | $0.017385 | $0.019167 | $0.017385 | $72,292 | $363,730 |
| Sep-27 2024 | $0.017123 | $0.016512 | $0.017167 | $0.016726 | $15,451 | $344,020 |
| Sep-26 2024 | $0.016726 | $0.016137 | $0.016857 | $0.016458 | $11,301 | $339,499 |
| Sep-25 2024 | $0.01642 | $0.016293 | $0.01688 | $0.01688 | $15,994 | $329,331 |
| Sep-24 2024 | $0.016979 | $0.016284 | $0.017229 | $0.016284 | $39,163 | $340,638 |
| Sep-23 2024 | $0.016288 | $0.015959 | $0.016425 | $0.016064 | $21,600 | $333,123 |
| Sep-22 2024 | $0.016262 | $0.015958 | $0.016685 | $0.016144 | $31,255 | $331,523 |
| Sep-21 2024 | $0.016079 | $0.015976 | $0.016567 | $0.016567 | $19,376 | $328,252 |
| Sep-20 2024 | $0.016866 | $0.016722 | $0.017806 | $0.017806 | $19,360 | $340,925 |
| Sep-19 2024 | $0.018086 | $0.017562 | $0.018193 | $0.017813 | $33,369 | $361,005 |
| Sep-18 2024 | $0.017542 | $0.016699 | $0.019404 | $0.016699 | $118,106 | $351,383 |