Cap Marché $2.06T
1.76%
Volume 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Wrapped Nervos Network (WCKB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00782679 | $0.00741501 | $0.00810471 | $0.00741501 | $17,840 | $188,702 |
| Sep-06 2024 | $0.00735663 | $0.00735663 | $0.00780958 | $0.00772573 | $19,328 | $174,696 |
| Sep-05 2024 | $0.00772573 | $0.00772573 | $0.0082112 | $0.0082112 | $11,532 | $184,862 |
| Sep-04 2024 | $0.00821815 | $0.00770257 | $0.00828686 | $0.0079704 | $16,147 | $199,600 |
| Sep-03 2024 | $0.0079704 | $0.00793774 | $0.00828998 | $0.00814903 | $9,620 | $191,513 |
| Sep-02 2024 | $0.00814903 | $0.00759318 | $0.00814903 | $0.00765084 | $12,583 | $195,924 |
| Sep-01 2024 | $0.00764509 | $0.00764509 | $0.00801717 | $0.00801717 | $11,959 | $181,022 |
| Aug-31 2024 | $0.00801717 | $0.00801717 | $0.00836218 | $0.0083022 | $6,204 | $189,212 |
| Aug-30 2024 | $0.0083022 | $0.00803494 | $0.00864093 | $0.00818006 | $21,757 | $197,753 |
| Aug-29 2024 | $0.00818006 | $0.00818006 | $0.00865545 | $0.00818939 | $14,325 | $192,683 |
| Aug-28 2024 | $0.00818939 | $0.00809027 | $0.00856414 | $0.00844964 | $25,134 | $192,434 |
| Aug-27 2024 | $0.00858356 | $0.00852988 | $0.00931465 | $0.00919948 | $23,193 | $198,046 |
| Aug-26 2024 | $0.00919948 | $0.00913194 | $0.00996021 | $0.00996021 | $12,485 | $217,331 |
| Aug-25 2024 | $0.00996021 | $0.00987468 | $0.010538 | $0.010538 | $11,564 | $238,751 |
| Aug-24 2024 | $0.010538 | $0.010473 | $0.010658 | $0.010512 | $8,436 | $255,370 |