Cap Marché $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Monnaies
32.485
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Near (WNEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $2.7745 | $2.7745 | $3.0089 | $2.8105 | $60,563,040 | $3,210,546 |
| Jul-17 2025 | $2.8558 | $2.6844 | $2.8558 | $2.7648 | $75,994,665 | $3,304,653 |
| Jul-16 2025 | $2.7341 | $2.6235 | $2.8025 | $2.6636 | $8,409,573 | $3,163,833 |
| Jul-15 2025 | $2.6545 | $2.4910 | $2.6605 | $2.5845 | $62,773,783 | $3,071,646 |
| Jul-14 2025 | $2.5701 | $2.5383 | $2.6838 | $2.5383 | $68,197,244 | $2,974,039 |
| Jul-13 2025 | $2.5178 | $2.4760 | $2.5890 | $2.4834 | $68,728,889 | $2,913,526 |
| Jul-12 2025 | $2.4776 | $2.4538 | $2.5435 | $2.4956 | $65,703,011 | $2,866,921 |
| Jul-11 2025 | $2.5096 | $2.4915 | $2.6235 | $2.4915 | $97,334,814 | $2,903,964 |
| Jul-10 2025 | $2.5265 | $2.3364 | $2.5265 | $2.3399 | $53,894,861 | $2,923,568 |
| Jul-09 2025 | $2.3508 | $2.2077 | $2.3533 | $2.2408 | $38,226,406 | $2,720,271 |
| Jul-08 2025 | $2.2342 | $2.1220 | $2.2510 | $2.1663 | $69,368,034 | $2,585,318 |
| Jul-07 2025 | $2.1469 | $2.1373 | $2.2004 | $2.1810 | $71,279,602 | $2,484,262 |
| Jul-06 2025 | $2.1809 | $2.1171 | $2.2213 | $2.1486 | $81,018,247 | $2,523,641 |
| Jul-05 2025 | $2.1589 | $2.1036 | $2.1589 | $2.1356 | $74,713,880 | $2,498,168 |
| Jul-04 2025 | $2.1285 | $2.1069 | $2.2953 | $2.2727 | $53,124,664 | $2,463,069 |