Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Wrapped Near (WNEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $4.2257 | $4.1382 | $4.3190 | $4.2185 | $318,351 | $4,889,755 |
| Nov-06 2024 | $4.2684 | $3.8270 | $4.2684 | $3.8270 | $508,830 | $4,939,212 |
| Nov-05 2024 | $3.8203 | $3.6328 | $3.9035 | $3.6474 | $252,391 | $4,420,633 |
| Nov-04 2024 | $3.5962 | $3.5741 | $3.7308 | $3.6849 | $249,629 | $4,161,347 |
| Nov-03 2024 | $3.6848 | $3.5752 | $3.7947 | $3.7892 | $598,884 | $4,263,915 |
| Nov-02 2024 | $3.7732 | $3.7732 | $3.9607 | $3.9160 | $343,998 | $4,366,193 |
| Nov-01 2024 | $3.9088 | $3.9088 | $4.1236 | $4.0636 | $1,168,123 | $4,523,055 |
| Oct-31 2024 | $4.0585 | $4.0377 | $4.3361 | $4.3361 | $281,388 | $4,696,314 |
| Oct-30 2024 | $4.3335 | $4.2990 | $4.4171 | $4.4171 | $264,306 | $5,014,531 |
| Oct-29 2024 | $4.4276 | $4.3005 | $4.4817 | $4.3005 | $507,064 | $5,123,431 |
| Oct-28 2024 | $4.3275 | $4.1202 | $4.3334 | $4.3154 | $213,455 | $5,007,580 |
| Oct-27 2024 | $4.3335 | $4.1820 | $4.3571 | $4.2185 | $220,664 | $5,014,508 |
| Oct-26 2024 | $4.2179 | $4.1204 | $4.2505 | $4.1204 | $373,664 | $4,880,763 |
| Oct-25 2024 | $4.2473 | $4.2473 | $4.7144 | $4.7144 | $284,515 | $4,914,783 |
| Oct-24 2024 | $4.7139 | $4.5808 | $4.7374 | $4.6368 | $200,959 | $5,454,684 |