Cap Marché $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monnaies 32.837 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Near WNEAR

Prix historiques de Wrapped Near (WNEAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $2.5473 $2.4308 $2.5583 $2.4447 $26,560,505 $2,947,568
Aug-19 2025 $2.4505 $2.4486 $2.5975 $2.5692 $20,847,423 $2,835,562
Aug-18 2025 $2.5953 $2.5502 $2.6947 $2.6947 $21,552,694 $3,003,203
Aug-17 2025 $2.7148 $2.7114 $2.8088 $2.7450 $21,883,678 $3,141,411
Aug-16 2025 $2.7403 $2.6946 $2.7573 $2.7394 $21,008,479 $3,170,946
Aug-15 2025 $2.7138 $2.6335 $2.8259 $2.7753 $20,392,469 $3,140,303
Aug-14 2025 $2.7550 $2.7040 $3.0381 $3.0072 $26,407,559 $3,187,973
Aug-13 2025 $2.9986 $2.7550 $2.9986 $2.8109 $34,418,243 $3,469,797
Aug-12 2025 $2.7886 $2.5681 $2.8083 $2.6043 $9,614,648 $3,226,852
Aug-11 2025 $2.5965 $2.5905 $2.8258 $2.7390 $22,994,743 $3,004,552
Aug-10 2025 $2.7343 $2.7209 $2.8555 $2.8375 $21,058,734 $3,163,993
Aug-09 2025 $2.8232 $2.7111 $2.8556 $2.7131 $397,695 $3,266,870
Aug-08 2025 $2.7132 $2.6297 $2.7365 $2.6297 $53,000,305 $3,139,639
Aug-07 2025 $2.6539 $2.4702 $2.6539 $2.4856 $71,363,178 $3,071,018
Aug-06 2025 $2.4999 $2.3818 $2.5239 $2.4502 $61,931,196 $2,892,728

Analyse historique et de marché du prix de Wrapped Near (WNEAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1151 jours, à partir du jour 27-06-2022.