Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wrapped LUNA Classic WLUNC

Prix historiques de Wrapped LUNA Classic (WLUNC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00001525 $0.00001486 $0.00001525 $0.00001486 - $3,844,207
Oct-24 2025 $0.00001486 $0.00001486 $0.00001588 $0.00001526 - $3,746,140
Oct-23 2025 $0.00001554 $0.00001553 $0.000016 $0.000016 $71 $3,917,019
Oct-22 2025 $0.000016 $0.000016 $0.00001778 $0.00001778 $70 $4,034,064
Oct-21 2025 $0.00001778 $0.00001778 $0.00001817 $0.00001817 - $4,482,351
Oct-20 2025 $0.00001817 $0.00001668 $0.00001884 $0.00001668 - $4,579,977
Oct-19 2025 $0.00001668 $0.00001563 $0.00001668 $0.00001563 - $4,204,858
Oct-18 2025 $0.00001563 $0.00001561 $0.00001599 $0.00001592 - $3,940,950
Oct-17 2025 $0.00001592 $0.00001592 $0.00001592 $0.00001592 - $4,014,583
Oct-16 2025 $0.00001592 $0.00001592 $0.00001592 $0.00001592 - $4,014,583
Oct-15 2025 $0.00001592 $0.00001592 $0.00001749 $0.00001749 - $4,014,583
Oct-14 2025 $0.00001749 $0.00001749 $0.00001919 $0.00001919 - $4,408,425
Oct-13 2025 $0.00001749 $0.00001749 $0.00001749 $0.00001749 - $4,409,156
Oct-12 2025 $0.00001749 $0.0000159 $0.00001749 $0.0000172 - $4,409,156
Oct-11 2025 $0.0000172 $0.0000172 $0.00002035 $0.00002035 - $4,336,504

Analyse historique et de marché du prix de Wrapped LUNA Classic (WLUNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1389 jours, à partir du jour 06-01-2022.