Cap Marché $3.48T -2.67%
Volume 24h $186.27B -8.94%
BTC % 61.26% 2.74%
ETH % 8.39% 2.86%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped LUNA Classic WLUNC

Prix historiques de Wrapped LUNA Classic (WLUNC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.00001306 $0.00001287 $0.00001306 $0.00001287 - $3,293,693
Jun-25 2025 $0.00001287 $0.00001217 $0.00001287 $0.00001234 - $3,245,763
Jun-24 2025 $0.00001234 $0.00001234 $0.00001252 $0.00001252 - $3,111,579
Jun-23 2025 $0.00001252 $0.00001252 $0.00001252 $0.00001252 - $3,157,499
Jun-22 2025 $0.00001252 $0.00001166 $0.00001252 $0.00001204 - $3,157,499
Jun-21 2025 $0.00001204 $0.00001152 $0.00001302 $0.00001302 - $3,037,022
Jun-20 2025 $0.00001302 $0.00001302 $0.00001302 $0.00001302 - $3,282,879
Jun-19 2025 $0.00001302 $0.00001242 $0.00001302 $0.00001242 - $3,282,879
Jun-18 2025 $0.00001242 $0.00001242 $0.00001377 $0.00001377 - $3,131,223
Jun-17 2025 $0.00001377 $0.00001336 $0.00001395 $0.00001395 $15 $3,472,730
Jun-16 2025 $0.00001395 $0.00001361 $0.00001468 $0.00001468 - $3,517,778
Jun-15 2025 $0.00001468 $0.00001468 $0.00001662 $0.00001541 - $3,701,620
Jun-14 2025 $0.00001541 $0.00001328 $0.00001541 $0.00001328 - $3,884,908
Jun-13 2025 $0.00001328 $0.00001328 $0.00001422 $0.00001422 - $3,347,279
Jun-12 2025 $0.00001422 $0.0000137 $0.00001422 $0.0000137 - $3,585,271

Analyse historique et de marché du prix de Wrapped LUNA Classic (WLUNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1268 jours, à partir du jour 07-01-2022.