Cap Marché $3.47T
-1.59%
Volume 24h $290.87B
30.37%
BTC % 59.99%
0.63%
ETH % 8.69%
-3.79%
Monnaies
32.060
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped LUNA Classic (WLUNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00001438 | $0.00001438 | $0.00001696 | $0.00001696 | $80 | $3,625,306 |
| Jun-04 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | $4,276,034 |
| Jun-03 2025 | $0.00001696 | $0.00001623 | $0.00001696 | $0.00001685 | - | $4,276,034 |
| Jun-02 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | $4,248,180 |
| Jun-01 2025 | $0.00001685 | $0.00001521 | $0.00001733 | $0.00001633 | - | $4,248,180 |
| May-31 2025 | $0.00001633 | $0.00001539 | $0.00001754 | $0.00001754 | $288 | $4,117,974 |
| May-30 2025 | $0.00001754 | $0.00001417 | $0.00001828 | $0.00001627 | - | $4,423,254 |
| May-29 2025 | $0.00001627 | $0.00001627 | $0.00001762 | $0.00001743 | - | $4,101,690 |
| May-28 2025 | $0.00001743 | $0.00001572 | $0.00001743 | $0.00001583 | $79 | $4,394,395 |
| May-27 2025 | $0.00001583 | $0.00001583 | $0.00001615 | $0.00001615 | - | $3,991,672 |
| May-26 2025 | $0.00001615 | $0.00001525 | $0.00001622 | $0.00001525 | - | $4,071,581 |
| May-25 2025 | $0.00001525 | $0.00001525 | $0.00001532 | $0.00001532 | - | $3,843,775 |
| May-24 2025 | $0.00001532 | $0.00001532 | $0.00001594 | $0.0000157 | $12 | $3,862,444 |
| May-23 2025 | $0.0000157 | $0.00001372 | $0.00001699 | $0.00001653 | - | $3,958,610 |
| May-22 2025 | $0.00001686 | $0.00001686 | $0.0000174 | $0.00001731 | $76 | $4,250,347 |