Cap Marché $3.47T -1.59%
Volume 24h $290.87B 30.37%
BTC % 59.99% 0.63%
ETH % 8.69% -3.79%
Monnaies 32.060 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped LUNA Classic WLUNC

Prix historiques de Wrapped LUNA Classic (WLUNC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.00001438 $0.00001438 $0.00001696 $0.00001696 $80 $3,625,306
Jun-04 2025 $0.00001696 $0.00001696 $0.00001696 $0.00001696 - $4,276,034
Jun-03 2025 $0.00001696 $0.00001623 $0.00001696 $0.00001685 - $4,276,034
Jun-02 2025 $0.00001685 $0.00001685 $0.00001685 $0.00001685 - $4,248,180
Jun-01 2025 $0.00001685 $0.00001521 $0.00001733 $0.00001633 - $4,248,180
May-31 2025 $0.00001633 $0.00001539 $0.00001754 $0.00001754 $288 $4,117,974
May-30 2025 $0.00001754 $0.00001417 $0.00001828 $0.00001627 - $4,423,254
May-29 2025 $0.00001627 $0.00001627 $0.00001762 $0.00001743 - $4,101,690
May-28 2025 $0.00001743 $0.00001572 $0.00001743 $0.00001583 $79 $4,394,395
May-27 2025 $0.00001583 $0.00001583 $0.00001615 $0.00001615 - $3,991,672
May-26 2025 $0.00001615 $0.00001525 $0.00001622 $0.00001525 - $4,071,581
May-25 2025 $0.00001525 $0.00001525 $0.00001532 $0.00001532 - $3,843,775
May-24 2025 $0.00001532 $0.00001532 $0.00001594 $0.0000157 $12 $3,862,444
May-23 2025 $0.0000157 $0.00001372 $0.00001699 $0.00001653 - $3,958,610
May-22 2025 $0.00001686 $0.00001686 $0.0000174 $0.00001731 $76 $4,250,347

Analyse historique et de marché du prix de Wrapped LUNA Classic (WLUNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1247 jours, à partir du jour 06-01-2022.