Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 57 Secondes depuis
Wrapped LUNA Classic WLUNC

Prix historiques de Wrapped LUNA Classic (WLUNC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00002527 $0.0000243 $0.00002527 $0.0000243 - $6,370,025
Oct-02 2025 $0.0000243 $0.0000243 $0.0000243 $0.0000243 - $6,124,882
Oct-01 2025 $0.0000243 $0.00002372 $0.0000243 $0.00002372 - $6,124,882
Sep-30 2025 $0.00002372 $0.00002372 $0.00002372 $0.00002372 - $5,979,210
Sep-29 2025 $0.00002372 $0.00002369 $0.00002372 $0.00002369 - $5,979,210
Sep-28 2025 $0.00002369 $0.00002369 $0.00002369 $0.00002369 - $5,973,027
Sep-27 2025 $0.00002369 $0.00002239 $0.00002369 $0.00002239 - $5,973,027
Sep-26 2025 $0.00002371 $0.00002311 $0.00002432 $0.00002432 - $5,978,092
Sep-25 2025 $0.00002432 $0.00002432 $0.00002432 $0.00002432 - $6,131,907
Sep-24 2025 $0.00002432 $0.00002356 $0.00002458 $0.00002356 - $6,131,907
Sep-23 2025 $0.00002356 $0.00002245 $0.00002356 $0.00002245 - $5,940,277
Sep-22 2025 $0.00002245 $0.00002245 $0.00002245 $0.00002245 - $5,658,735
Sep-21 2025 $0.00002245 $0.00002245 $0.00002888 $0.0000257 - $5,658,735
Sep-20 2025 $0.0000257 $0.00002507 $0.00002591 $0.00002591 - $6,477,741
Sep-19 2025 $0.00002591 $0.00002546 $0.00002637 $0.00002637 - $6,531,113

Analyse historique et de marché du prix de Wrapped LUNA Classic (WLUNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1367 jours, à partir du jour 06-01-2022.