Cap Marché $3.42T
-2.5%
Volume 24h $338.68B
34.53%
BTC % 54.82%
-0.01%
ETH % 11.03%
-0.81%
Monnaies
33.673
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped LUNA Classic (WLUNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002049 | $0.00001914 | $0.00002261 | $0.00002202 | $10,331 | $5,165,448 |
| Nov-15 2025 | $0.00002194 | $0.00001882 | $0.00002194 | $0.00001882 | $2,831 | $5,531,463 |
| Nov-14 2025 | $0.00001882 | $0.00001809 | $0.0000197 | $0.000019 | $3,855 | $4,745,725 |
| Nov-13 2025 | $0.000019 | $0.00001792 | $0.00002145 | $0.00001982 | $8,332 | $4,790,938 |
| Nov-12 2025 | $0.00001948 | $0.0000158 | $0.00002505 | $0.00002143 | $29,642 | $4,909,884 |
| Nov-11 2025 | $0.00002124 | $0.00002063 | $0.00002126 | $0.00002093 | $1,917 | $5,354,770 |
| Nov-10 2025 | $0.00002093 | $0.00002005 | $0.0000211 | $0.00002005 | - | $5,275,774 |
| Nov-09 2025 | $0.00002016 | $0.00001973 | $0.00002041 | $0.00001998 | - | $5,081,963 |
| Nov-08 2025 | $0.00002024 | $0.00001955 | $0.00002349 | $0.0000216 | $6,166 | $5,101,392 |
| Nov-07 2025 | $0.00002137 | $0.0000168 | $0.0000215 | $0.000017 | $6,933 | $5,387,745 |
| Nov-06 2025 | $0.000017 | $0.00001456 | $0.00001719 | $0.00001477 | $4,335 | $4,285,466 |
| Nov-05 2025 | $0.00001487 | $0.00001396 | $0.00001554 | $0.00001396 | $4,591 | $3,748,239 |
| Nov-04 2025 | $0.00001272 | $0.00001257 | $0.00001522 | $0.00001499 | - | $3,206,260 |
| Nov-03 2025 | $0.00001499 | $0.00001499 | $0.00001693 | $0.00001519 | - | $3,779,541 |
| Nov-02 2025 | $0.00001519 | $0.00001517 | $0.00001584 | $0.00001576 | - | $3,830,080 |