Cap Marché $2.15T
-0.02%
Volume 24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
Monnaies
28.405
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped LUNA Classic (WLUNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00003219 | $0.00003219 | $0.0000354 | $0.0000354 | $43 | $8,844,796 |
| Aug-06 2024 | $0.0000354 | $0.00003224 | $0.0000354 | $0.00003224 | $158 | $9,725,446 |
| Aug-05 2024 | $0.00003224 | $0.00002936 | $0.00003495 | $0.00003495 | $10,939 | $8,857,409 |
| Aug-04 2024 | $0.00003566 | $0.00003566 | $0.00003628 | $0.00003622 | $788 | $9,795,962 |
| Aug-03 2024 | $0.00003756 | $0.00003686 | $0.00003756 | $0.00003686 | $5,983 | $10,319,374 |
| Aug-02 2024 | $0.00004027 | $0.00004027 | $0.00004047 | $0.00004047 | $1,236 | $11,063,944 |
| Aug-01 2024 | $0.00004007 | $0.00004007 | $0.00004269 | $0.00004269 | $306 | $11,008,298 |
| Jul-31 2024 | $0.00004269 | $0.00004258 | $0.0000438 | $0.0000438 | $361 | $11,728,518 |
| Jul-30 2024 | $0.0000438 | $0.0000431 | $0.0000438 | $0.00004338 | $334 | $12,033,437 |
| Jul-29 2024 | $0.00004339 | $0.00004313 | $0.00004368 | $0.00004368 | $2,850 | $11,921,694 |
| Jul-28 2024 | $0.00004395 | $0.00004365 | $0.00004635 | $0.00004635 | $2,814 | $12,074,383 |
| Jul-27 2024 | $0.0000465 | $0.00004358 | $0.00004741 | $0.00004358 | $1,547 | $12,776,055 |
| Jul-26 2024 | $0.00004358 | $0.00004358 | $0.00004506 | $0.000044 | $1,476 | $11,972,604 |
| Jul-25 2024 | $0.00004402 | $0.00004326 | $0.00004525 | $0.00004523 | $690 | $12,092,378 |
| Jul-24 2024 | $0.00004523 | $0.00004523 | $0.00005175 | $0.00005036 | $1,660 | $12,423,756 |