Cap Marché $2.40T
-0.54%
Volume 24h $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
Monnaies
28.579
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped Klaytn (WKLAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.1754 | $0.174009 | $0.179038 | $0.178538 | $8,803 | $2,212,792 |
| Aug-24 2024 | $0.176914 | $0.173766 | $0.180684 | $0.17761 | $7,080 | $2,231,489 |
| Aug-23 2024 | $0.177914 | $0.166383 | $0.178094 | $0.17039 | $8,135 | $2,243,927 |
| Aug-22 2024 | $0.171268 | $0.168082 | $0.17329 | $0.168907 | $8,372 | $2,161,468 |
| Aug-21 2024 | $0.167468 | $0.155805 | $0.167468 | $0.158684 | $7,568 | $2,111,864 |
| Aug-20 2024 | $0.159063 | $0.152519 | $0.161184 | $0.152519 | $11,326 | $1,998,943 |
| Aug-19 2024 | $0.151966 | $0.14943 | $0.156274 | $0.14943 | $15,240 | $1,914,002 |
| Aug-18 2024 | $0.149778 | $0.146982 | $0.151708 | $0.150508 | $21,233 | $1,886,450 |
| Aug-17 2024 | $0.150143 | $0.128292 | $0.150143 | $0.128292 | $17,668 | $1,891,037 |
| Aug-16 2024 | $0.128051 | $0.126601 | $0.130728 | $0.127987 | $8,512 | $1,612,799 |
| Aug-15 2024 | $0.127539 | $0.124878 | $0.131316 | $0.129363 | $6,994 | $1,606,343 |
| Aug-14 2024 | $0.129242 | $0.128891 | $0.13348 | $0.132866 | $5,711 | $1,627,792 |
| Aug-13 2024 | $0.129906 | $0.127767 | $0.131036 | $0.129849 | $4,838 | $1,636,165 |
| Aug-12 2024 | $0.129649 | $0.124209 | $0.130687 | $0.125489 | $7,823 | $1,632,926 |
| Aug-11 2024 | $0.124694 | $0.124694 | $0.132592 | $0.131573 | $5,349 | $1,570,518 |