Cap Marché $2.61T
1.06%
Volume 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped Kava (WKAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.06031 | $0.059807 | $0.062368 | $0.062368 | $3,578 | $596,210 |
| Mar-11 2026 | $0.063693 | $0.063693 | $0.068227 | $0.068227 | $5,407 | $624,742 |
| Mar-10 2026 | $0.066741 | $0.06598 | $0.070231 | $0.06691 | $10,095 | $652,443 |
| Mar-09 2026 | $0.067098 | $0.063938 | $0.067098 | $0.064765 | $12,912 | $658,878 |
| Mar-08 2026 | $0.064914 | $0.063694 | $0.066403 | $0.065218 | $17,530 | $637,765 |
| Mar-07 2026 | $0.066161 | $0.061854 | $0.068054 | $0.061854 | $59,968 | $650,397 |
| Mar-06 2026 | $0.058018 | $0.057329 | $0.061347 | $0.060623 | $16,184 | $581,349 |
| Mar-05 2026 | $0.059826 | $0.058401 | $0.063197 | $0.061629 | $18,075 | $596,606 |
| Mar-04 2026 | $0.059057 | $0.05623 | $0.063921 | $0.05623 | $26,437 | $586,030 |
| Mar-03 2026 | $0.053428 | $0.052013 | $0.055375 | $0.055375 | $26,560 | $544,915 |
| Mar-02 2026 | $0.056721 | $0.048964 | $0.066712 | $0.048964 | $42,074 | $566,778 |
| Mar-01 2026 | $0.048651 | $0.04787 | $0.050551 | $0.049274 | $2,882 | $503,831 |
| Feb-28 2026 | $0.049259 | $0.046057 | $0.049824 | $0.048841 | $3,871 | $509,259 |
| Feb-27 2026 | $0.048538 | $0.048106 | $0.049951 | $0.048303 | $3,585 | $503,993 |
| Feb-26 2026 | $0.048322 | $0.047904 | $0.050876 | $0.050782 | $2,224 | $504,264 |