Cap Marché $4.16T 1.69%
Volume 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monnaies 32.825 +11
Échanges 885
Dernière mise à jour 40 Secondes depuis
Wrapped Kava WKAVA

Prix historiques de Wrapped Kava (WKAVA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.374693 $0.374198 $0.382169 $0.378815 - $4,161,082
Aug-18 2025 $0.378815 $0.378815 $0.3834 $0.382507 - $4,206,859
Aug-17 2025 $0.382507 $0.3825 $0.386576 $0.383528 $8 $4,247,862
Aug-16 2025 $0.383539 $0.374921 $0.383549 $0.374922 - $4,259,313
Aug-15 2025 $0.37492 $0.353495 $0.37797 $0.358578 $24 $4,163,606
Aug-14 2025 $0.358578 $0.358517 $0.391789 $0.391789 - $3,982,119
Aug-13 2025 $0.387624 $0.377823 $0.400096 $0.377824 $0 $4,304,680
Aug-12 2025 $0.377812 $0.375998 $0.377813 $0.375998 - $4,195,713
Aug-11 2025 $0.375998 $0.375997 $0.395394 $0.391407 $2 $4,175,571
Aug-10 2025 $0.391407 $0.391407 $0.401595 $0.397498 - $4,346,700
Aug-09 2025 $0.397498 $0.392313 $0.397498 $0.392314 - $4,414,339
Aug-08 2025 $0.392314 $0.392314 $0.395 $0.395 - $4,356,773
Aug-07 2025 $0.395 $0.3852 $0.395 $0.386693 $812 $4,386,591
Aug-06 2025 $0.386693 $0.385796 $0.388004 $0.388004 - $4,294,341
Aug-05 2025 $0.388004 $0.388004 $0.392201 $0.392201 - $4,308,901

Analyse historique et de marché du prix de Wrapped Kava (WKAVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 717 jours, à partir du jour 03-09-2023.