Cap Marché $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Wrapped Kava (WKAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.051492 | $0.050664 | $0.053567 | $0.053567 | $4,237 | $523,259 |
| Apr-01 2026 | $0.053487 | $0.053477 | $0.055052 | $0.053611 | $3,119 | $540,477 |
| Mar-31 2026 | $0.054219 | $0.052913 | $0.055423 | $0.055081 | $5,640 | $549,023 |
| Mar-30 2026 | $0.054953 | $0.052656 | $0.055706 | $0.052656 | $7,440 | $557,317 |
| Mar-29 2026 | $0.052592 | $0.052592 | $0.054114 | $0.053842 | $6,693 | $533,357 |
| Mar-28 2026 | $0.05521 | $0.051588 | $0.05521 | $0.052218 | $15,997 | $559,807 |
| Mar-27 2026 | $0.054774 | $0.051646 | $0.058861 | $0.051646 | $30,929 | $552,456 |
| Mar-26 2026 | $0.051801 | $0.051315 | $0.054803 | $0.054803 | $3,687 | $523,433 |
| Mar-25 2026 | $0.054347 | $0.053394 | $0.055003 | $0.055003 | $3,262 | $545,550 |
| Mar-24 2026 | $0.054708 | $0.053166 | $0.054708 | $0.053867 | $2,707 | $552,935 |
| Mar-23 2026 | $0.053781 | $0.051918 | $0.054534 | $0.052307 | $8,560 | $542,756 |
| Mar-22 2026 | $0.052715 | $0.052001 | $0.053848 | $0.052912 | $8,237 | $528,896 |
| Mar-21 2026 | $0.054332 | $0.05427 | $0.055073 | $0.054502 | $2,150 | $537,574 |
| Mar-20 2026 | $0.05434 | $0.05369 | $0.055364 | $0.054607 | $4,208 | $536,281 |
| Mar-19 2026 | $0.054674 | $0.053401 | $0.055951 | $0.055951 | $5,562 | $534,844 |