Cap Marché $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Kava (WKAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.072483 | $0.072378 | $0.078666 | $0.078666 | $1,382 | $622,843 |
| Dec-17 2025 | $0.078523 | $0.078347 | $0.08749 | $0.08749 | $2,957 | $667,576 |
| Dec-16 2025 | $0.087494 | $0.083657 | $0.088174 | $0.084942 | $7,367 | $735,066 |
| Dec-15 2025 | $0.085027 | $0.08386 | $0.08998 | $0.088905 | $1,425 | $706,015 |
| Dec-14 2025 | $0.089534 | $0.089534 | $0.095036 | $0.09475 | $1,052 | $737,135 |
| Dec-13 2025 | $0.094686 | $0.094394 | $0.096819 | $0.096819 | $765 | $774,212 |
| Dec-12 2025 | $0.096828 | $0.095918 | $0.102915 | $0.102915 | $3,094 | $788,667 |
| Dec-11 2025 | $0.102527 | $0.101933 | $0.108438 | $0.108438 | $9,900 | $826,426 |
| Dec-10 2025 | $0.1099 | $0.108508 | $0.11315 | $0.1102 | $28,095 | $877,094 |
| Dec-09 2025 | $0.111112 | $0.1033 | $0.113978 | $0.1044 | $11,790 | $891,514 |
| Dec-08 2025 | $0.103599 | $0.102499 | $0.106336 | $0.104019 | $4,353 | $834,326 |
| Dec-07 2025 | $0.104621 | $0.104621 | $0.1117 | $0.1115 | $7,939 | $840,588 |
| Dec-06 2025 | $0.111062 | $0.110823 | $0.113604 | $0.112479 | $6,507 | $893,531 |
| Dec-05 2025 | $0.112087 | $0.11102 | $0.117838 | $0.116329 | $15,025 | $899,829 |
| Dec-04 2025 | $0.116333 | $0.115862 | $0.122133 | $0.121392 | $19,281 | $930,899 |