Cap Marché $2.51T
0.49%
Volume 24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Kava (WKAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.052224 | $0.050669 | $0.052224 | $0.050975 | $7,287 | $539,812 |
| Feb-19 2026 | $0.050714 | $0.050016 | $0.052416 | $0.052327 | $3,865 | $524,428 |
| Feb-18 2026 | $0.052324 | $0.052086 | $0.05507 | $0.054366 | $9,185 | $537,522 |
| Feb-17 2026 | $0.054399 | $0.054015 | $0.054854 | $0.054712 | $11,397 | $561,589 |
| Feb-16 2026 | $0.055115 | $0.053488 | $0.055929 | $0.054962 | $15,877 | $569,073 |
| Feb-15 2026 | $0.053942 | $0.053802 | $0.05823 | $0.05823 | $20,672 | $559,533 |
| Feb-14 2026 | $0.058275 | $0.056258 | $0.058355 | $0.056291 | $8,464 | $599,408 |
| Feb-13 2026 | $0.056267 | $0.053052 | $0.056552 | $0.053669 | $9,699 | $581,600 |
| Feb-12 2026 | $0.053442 | $0.052113 | $0.055151 | $0.052855 | $7,319 | $556,422 |
| Feb-11 2026 | $0.052738 | $0.051681 | $0.054259 | $0.05393 | $6,512 | $549,172 |
| Feb-10 2026 | $0.053769 | $0.053618 | $0.055832 | $0.055832 | $4,987 | $557,648 |
| Feb-09 2026 | $0.055988 | $0.054244 | $0.05732 | $0.056627 | $16,319 | $574,213 |
| Feb-08 2026 | $0.057099 | $0.056608 | $0.05855 | $0.058294 | $12,983 | $579,751 |
| Feb-07 2026 | $0.058091 | $0.055939 | $0.05856 | $0.057738 | $20,315 | $591,131 |
| Feb-06 2026 | $0.057817 | $0.049226 | $0.05826 | $0.049226 | $18,547 | $590,807 |