Cap Marché $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monnaies
34.179
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Kava (WKAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.069571 | $0.06856 | $0.072782 | $0.071797 | $6,702 | $599,640 |
| Jan-29 2026 | $0.070585 | $0.069679 | $0.076952 | $0.076952 | $6,758 | $599,064 |
| Jan-28 2026 | $0.077443 | $0.077057 | $0.078852 | $0.078083 | $6,993 | $657,237 |
| Jan-27 2026 | $0.078142 | $0.07542 | $0.078474 | $0.077353 | $7,291 | $661,581 |
| Jan-26 2026 | $0.077514 | $0.075195 | $0.0782 | $0.075195 | $9,102 | $656,228 |
| Jan-25 2026 | $0.075108 | $0.074472 | $0.080982 | $0.080973 | $12,333 | $637,109 |
| Jan-24 2026 | $0.080767 | $0.079781 | $0.081653 | $0.080081 | $3,556 | $682,395 |
| Jan-23 2026 | $0.08006 | $0.079453 | $0.081779 | $0.079689 | $21,257 | $675,431 |
| Jan-22 2026 | $0.079533 | $0.079288 | $0.082784 | $0.081593 | $16,416 | $663,922 |
| Jan-21 2026 | $0.081805 | $0.077664 | $0.0822 | $0.077664 | $26,912 | $679,589 |
| Jan-20 2026 | $0.077619 | $0.077619 | $0.086724 | $0.086724 | $24,424 | $642,617 |
| Jan-19 2026 | $0.086122 | $0.085302 | $0.087328 | $0.086936 | $55,721 | $700,143 |
| Jan-18 2026 | $0.09057 | $0.090523 | $0.093951 | $0.091588 | $70,055 | $729,596 |
| Jan-17 2026 | $0.090672 | $0.090344 | $0.093365 | $0.091098 | $30,850 | $730,484 |
| Jan-16 2026 | $0.091086 | $0.089604 | $0.093238 | $0.089862 | $83,527 | $736,504 |