Cap Marché $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monnaies
34.001
+32
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Kava (WKAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.085115 | $0.08398 | $0.089144 | $0.08855 | $50,668 | $701,062 |
| Jan-07 2026 | $0.087607 | $0.085689 | $0.089452 | $0.08921 | $55,423 | $719,601 |
| Jan-06 2026 | $0.089125 | $0.086612 | $0.090485 | $0.086809 | $59,147 | $728,611 |
| Jan-05 2026 | $0.086601 | $0.083356 | $0.086601 | $0.085377 | $31,447 | $718,357 |
| Jan-04 2026 | $0.084914 | $0.083194 | $0.085232 | $0.083803 | $23,427 | $707,172 |
| Jan-03 2026 | $0.083184 | $0.08034 | $0.083571 | $0.081139 | $14,980 | $698,008 |
| Jan-02 2026 | $0.081429 | $0.078031 | $0.081454 | $0.078664 | $11,399 | $693,054 |
| Jan-01 2026 | $0.078298 | $0.074687 | $0.078298 | $0.075183 | $13,164 | $669,926 |
| Dec-31 2025 | $0.07514 | $0.074455 | $0.078301 | $0.078226 | $7,792 | $640,213 |
| Dec-30 2025 | $0.077588 | $0.074906 | $0.077588 | $0.075974 | $14,144 | $661,290 |
| Dec-29 2025 | $0.076123 | $0.075942 | $0.07883 | $0.077737 | $8,387 | $646,284 |
| Dec-28 2025 | $0.079127 | $0.07689 | $0.080226 | $0.079426 | $18,601 | $669,534 |
| Dec-27 2025 | $0.079499 | $0.075274 | $0.079499 | $0.075274 | $2,690 | $676,283 |
| Dec-26 2025 | $0.075213 | $0.074585 | $0.076497 | $0.07534 | $3,899 | $644,519 |
| Dec-25 2025 | $0.076233 | $0.076233 | $0.077932 | $0.077343 | $6,352 | $650,817 |