Cap Marché $4.15T 2.82%
Volume 24h $237.33B 26.02%
BTC % 55.11% -0.1%
ETH % 12.11% 2.23%
Monnaies 33.517
Échanges 885
Dernière mise à jour 58 Secondes depuis
Wrapped Kava WKAVA

Prix historiques de Wrapped Kava (WKAVA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.141508 $0.1384 $0.141508 $0.140286 - $1,037,522
Oct-24 2025 $0.140079 $0.136966 $0.141899 $0.1394 $2,314 $1,555,621
Oct-23 2025 $0.138519 $0.135272 $0.141 $0.135559 $2,164 $1,538,299
Oct-22 2025 $0.134471 $0.13252 $0.142986 $0.142906 $9,656 $1,493,340
Oct-21 2025 $0.144538 $0.143478 $0.155 $0.15146 $18,671 $1,605,144
Oct-20 2025 $0.152129 $0.149244 $0.155173 $0.150077 $17,015 $1,689,440
Oct-19 2025 $0.153608 $0.144299 $0.156222 $0.144925 $20,027 $1,705,863
Oct-18 2025 $0.143909 $0.141033 $0.146799 $0.146151 $6,409 $1,598,161
Oct-17 2025 $0.146299 $0.145354 $0.15858 $0.15858 $12,252 $1,624,698
Oct-16 2025 $0.158833 $0.156294 $0.1712 $0.170481 $17,213 $1,763,891
Oct-15 2025 $0.170445 $0.169785 $0.182539 $0.1802 - $1,892,843
Oct-14 2025 $0.1802 $0.17628 $0.1861 $0.184605 - $2,001,174
Oct-13 2025 $0.184605 $0.184605 $0.1942 $0.1942 - $2,050,097
Oct-12 2025 $0.1942 $0.176143 $0.1942 $0.183024 - $2,156,648
Oct-11 2025 $0.183001 $0.167093 $0.203774 $0.172096 $3,555 $2,032,290

Analyse historique et de marché du prix de Wrapped Kava (WKAVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 784 jours, à partir du jour 03-09-2023.