Cap Marché $2.47T -3.18%
Volume 24h $156.68B 19.24%
BTC % 51.33% 0.15%
ETH % 15.46% -0.51%
Monnaies 28.322 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Kava WKAVA

Prix historiques de Wrapped Kava (WKAVA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-31 2024 $0.403661 $0.3969 $0.413013 $0.402568 - $5,002,411
Jul-30 2024 $0.400807 $0.4001 $0.419753 $0.415757 - $4,967,031
Jul-29 2024 $0.416369 $0.413125 $0.423795 $0.413125 - $5,159,894
Jul-28 2024 $0.413915 $0.413915 $0.426797 $0.426797 - $5,129,476
Jul-27 2024 $0.429339 $0.419255 $0.433147 $0.419255 - $5,320,623
Jul-26 2024 $0.418777 $0.392018 $0.422705 $0.392018 - $5,189,729
Jul-25 2024 $0.392133 $0.378 $0.398398 $0.398398 - $4,859,541
Jul-24 2024 $0.400629 $0.399857 $0.413542 $0.408836 - $4,964,830
Jul-23 2024 $0.407041 $0.402 $0.417326 $0.412256 - $5,044,296
Jul-22 2024 $0.410174 $0.410174 $0.433409 $0.4316 - $5,083,124
Jul-21 2024 $0.430956 $0.413809 $0.430956 $0.424858 - $5,340,664
Jul-20 2024 $0.424561 $0.423346 $0.428649 $0.425512 - $5,261,413
Jul-19 2024 $0.425511 $0.407173 $0.425992 $0.40921 - $5,273,181
Jul-18 2024 $0.407168 $0.406709 $0.42369 $0.419446 - $5,045,862
Jul-17 2024 $0.419467 $0.4142 $0.430366 $0.423496 - $5,198,285

Analyse historique et de marché du prix de Wrapped Kava (WKAVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 478 jours, à partir du jour 11-04-2023.