Cap Marché $2.21T
2.15%
Volume 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Monnaies
28.783
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped Kava (WKAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.30357 | $0.292427 | $0.30357 | $0.293389 | - | $3,762,017 |
| Sep-16 2024 | $0.292216 | $0.29194 | $0.303436 | $0.303436 | - | $3,621,309 |
| Sep-15 2024 | $0.3037 | $0.3037 | $0.314703 | $0.3142 | - | $3,763,625 |
| Sep-14 2024 | $0.31326 | $0.311319 | $0.318375 | $0.318112 | - | $3,882,100 |
| Sep-13 2024 | $0.320027 | $0.3129 | $0.320027 | $0.313422 | - | $3,965,967 |
| Sep-12 2024 | $0.312635 | $0.302076 | $0.313047 | $0.302076 | - | $3,874,356 |
| Sep-11 2024 | $0.303953 | $0.296104 | $0.309374 | $0.309374 | - | $3,766,764 |
| Sep-10 2024 | $0.309373 | $0.298507 | $0.309373 | $0.301594 | - | $3,833,928 |
| Sep-09 2024 | $0.301226 | $0.286637 | $0.301226 | $0.286637 | - | $3,732,968 |
| Sep-08 2024 | $0.286703 | $0.280626 | $0.286703 | $0.280626 | - | $3,552,998 |
| Sep-07 2024 | $0.27996 | $0.275569 | $0.285298 | $0.276593 | - | $3,469,436 |
| Sep-06 2024 | $0.276311 | $0.2692 | $0.2922 | $0.286165 | - | $3,424,213 |
| Sep-05 2024 | $0.286515 | $0.283427 | $0.296503 | $0.295264 | - | $3,550,664 |
| Sep-04 2024 | $0.295415 | $0.27899 | $0.29591 | $0.290008 | - | $3,660,957 |
| Sep-03 2024 | $0.293646 | $0.291815 | $0.314939 | $0.307077 | - | $3,639,037 |