Cap Marché $2.23T
0.35%
Volume 24h $126.97B
-5.34%
BTC % 52.51%
0.01%
ETH % 13.64%
-0.07%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Wrapped Kava (WKAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.318683 | $0.309181 | $0.322923 | $0.321686 | - | $3,949,305 |
| Aug-29 2024 | $0.320999 | $0.317058 | $0.330576 | $0.318048 | - | $3,978,016 |
| Aug-28 2024 | $0.31603 | $0.312992 | $0.330398 | $0.322502 | - | $3,916,430 |
| Aug-27 2024 | $0.320403 | $0.320123 | $0.349085 | $0.327551 | - | $3,970,630 |
| Aug-26 2024 | $0.327556 | $0.325037 | $0.32916 | $0.325103 | - | $4,059,269 |
| Aug-25 2024 | $0.325108 | $0.309874 | $0.325263 | $0.309874 | - | $4,028,935 |
| Aug-24 2024 | $0.309888 | $0.309845 | $0.310087 | $0.310075 | - | $3,840,321 |
| Aug-23 2024 | $0.310056 | $0.309857 | $0.310056 | $0.309925 | - | $3,842,403 |
| Aug-22 2024 | $0.309947 | $0.309811 | $0.309999 | $0.309842 | - | $3,841,049 |
| Aug-21 2024 | $0.309824 | $0.309735 | $0.309836 | $0.309763 | - | $3,839,527 |
| Aug-20 2024 | $0.309765 | $0.308593 | $0.310174 | $0.30913 | - | $3,838,788 |
| Aug-19 2024 | $0.309429 | $0.304466 | $0.314043 | $0.314031 | - | $3,834,624 |
| Aug-18 2024 | $0.314049 | $0.313107 | $0.328062 | $0.328062 | - | $3,891,886 |
| Aug-17 2024 | $0.328054 | $0.327995 | $0.328067 | $0.327999 | - | $4,065,443 |
| Aug-16 2024 | $0.327995 | $0.327915 | $0.328069 | $0.328041 | - | $4,064,711 |