Cap Marché $2.30T
-0.43%
Volume 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped Kava (WKAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.334269 | $0.309047 | $0.335031 | $0.309047 | - | $4,142,464 |
| Oct-03 2024 | $0.30902 | $0.304306 | $0.328982 | $0.319768 | - | $3,829,556 |
| Oct-02 2024 | $0.318995 | $0.316918 | $0.345052 | $0.332596 | - | $3,953,173 |
| Oct-01 2024 | $0.3315 | $0.330654 | $0.372324 | $0.3597 | - | $4,108,138 |
| Sep-30 2024 | $0.3633 | $0.3633 | $0.389817 | $0.389817 | - | $4,502,222 |
| Sep-29 2024 | $0.392314 | $0.385203 | $0.4006 | $0.398313 | - | $4,861,789 |
| Sep-28 2024 | $0.396492 | $0.379008 | $0.400009 | $0.394657 | - | $4,913,560 |
| Sep-27 2024 | $0.394448 | $0.38361 | $0.398 | $0.385165 | - | $4,888,232 |
| Sep-26 2024 | $0.383613 | $0.374896 | $0.391004 | $0.381746 | - | $4,753,959 |
| Sep-25 2024 | $0.384276 | $0.381041 | $0.388649 | $0.382911 | - | $4,762,172 |
| Sep-24 2024 | $0.382168 | $0.372984 | $0.385165 | $0.378463 | - | $4,736,049 |
| Sep-23 2024 | $0.378748 | $0.367085 | $0.379716 | $0.36732 | - | $4,693,669 |
| Sep-22 2024 | $0.366146 | $0.366142 | $0.389947 | $0.389947 | - | $4,537,497 |
| Sep-21 2024 | $0.388169 | $0.364207 | $0.388169 | $0.374849 | - | $4,810,424 |
| Sep-20 2024 | $0.377752 | $0.37374 | $0.405836 | $0.387203 | - | $4,681,326 |