Cap Marché $2.76T
4.7%
Volume 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped IoTeX (WIOTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00585947 | $0.00506012 | $0.00619867 | $0.00605045 | $35 | $5,940,181 |
| Mar-14 2026 | $0.00605045 | $0.00527978 | $0.00623123 | $0.00547251 | - | $6,133,547 |
| Mar-13 2026 | $0.00547234 | $0.00526441 | $0.00550605 | $0.00526449 | - | $5,548,947 |
| Mar-12 2026 | $0.00531346 | $0.00521676 | $0.00531358 | $0.00521676 | - | $5,387,851 |
| Mar-11 2026 | $0.00521676 | $0.00521588 | $0.0067272 | $0.00627633 | - | $5,289,720 |
| Mar-10 2026 | $0.00627633 | $0.00612603 | $0.00634792 | $0.00612603 | $1,006 | $6,364,023 |
| Mar-09 2026 | $0.00610669 | $0.00539579 | $0.00660728 | $0.00660728 | - | $6,193,809 |
| Mar-08 2026 | $0.00520644 | $0.00513787 | $0.00631767 | $0.00530116 | $66 | $5,283,179 |
| Mar-07 2026 | $0.00528241 | $0.00525423 | $0.00600249 | $0.00554658 | $9 | $5,353,383 |
| Mar-06 2026 | $0.00542115 | $0.00532357 | $0.00583348 | $0.00550419 | - | $5,493,925 |
| Mar-05 2026 | $0.00550898 | $0.00532813 | $0.00629517 | $0.00532813 | $2,604 | $5,580,716 |
| Mar-04 2026 | $0.00532877 | $0.00506307 | $0.00532877 | $0.00527 | $438 | $5,405,596 |
| Mar-03 2026 | $0.00527822 | $0.00475912 | $0.00528886 | $0.00480154 | $369 | $5,361,063 |
| Mar-02 2026 | $0.00479373 | $0.00445509 | $0.00524765 | $0.00451225 | - | $4,877,711 |
| Mar-01 2026 | $0.00451044 | $0.00451044 | $0.00553069 | $0.00489759 | $493 | $4,613,451 |