Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 Secondes depuis
Wrapped IoTeX WIOTX

Prix historiques de Wrapped IoTeX (WIOTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.011624 $0.011458 $0.011625 $0.011625 $9,114 $13,206,868
Oct-24 2025 $0.01168 $0.011545 $0.011837 $0.011671 $26,762 $13,265,900
Oct-23 2025 $0.011659 $0.011203 $0.012243 $0.011203 $107,235 $13,239,719
Oct-22 2025 $0.011111 $0.011075 $0.011413 $0.011168 $83,346 $12,641,743
Oct-21 2025 $0.011208 $0.011208 $0.012077 $0.011827 $94,427 $12,733,381
Oct-20 2025 $0.01189 $0.011752 $0.01282 $0.012493 $78,623 $13,474,693
Oct-19 2025 $0.012727 $0.012214 $0.01288 $0.012453 $70,664 $14,352,548
Oct-18 2025 $0.012581 $0.012481 $0.012757 $0.012533 $53,625 $14,187,690
Oct-17 2025 $0.012564 $0.012108 $0.013115 $0.012925 $136,417 $14,155,980
Oct-16 2025 $0.012922 $0.012785 $0.013973 $0.01344 $159,729 $14,538,696
Oct-15 2025 $0.01336 $0.013346 $0.014562 $0.014125 $34,543 $15,010,749
Oct-14 2025 $0.014236 $0.013836 $0.01601 $0.015227 $140,356 $15,918,146
Oct-13 2025 $0.015015 $0.013559 $0.015015 $0.013697 $121,000 $16,840,405
Oct-12 2025 $0.013633 $0.01274 $0.013947 $0.013306 $107,003 $15,346,325
Oct-11 2025 $0.013163 $0.012443 $0.013703 $0.013296 $480,180 $14,822,562

Analyse historique et de marché du prix de Wrapped IoTeX (WIOTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1146 jours, à partir du jour 06-09-2022.