Cap Marché $3.52T
1.02%
Volume 24h $298.04B
-4.01%
BTC % 55%
0.89%
ETH % 11.56%
0%
Monnaies
34.048
+12
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Wrapped IoTeX (WIOTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00866171 | $0.00866171 | $0.00883036 | $0.00874332 | $31,886 | $9,970,822 |
| Jan-13 2026 | $0.00871919 | $0.00846813 | $0.00871919 | $0.00861148 | $37,307 | $10,053,321 |
| Jan-12 2026 | $0.00856744 | $0.008347 | $0.008722 | $0.00863247 | $28,528 | $9,876,274 |
| Jan-11 2026 | $0.00859725 | $0.00859725 | $0.00916296 | $0.00911235 | $53,679 | $9,899,795 |
| Jan-10 2026 | $0.00916892 | $0.00858283 | $0.00921504 | $0.00858283 | $61,690 | $10,542,065 |
| Jan-09 2026 | $0.00862474 | $0.00841825 | $0.00890162 | $0.00849157 | $86,225 | $9,940,909 |
| Jan-08 2026 | $0.00849952 | $0.00796303 | $0.00849952 | $0.00809172 | $50,789 | $9,802,765 |
| Jan-07 2026 | $0.00810327 | $0.00810327 | $0.00848272 | $0.00848272 | $28,517 | $9,362,355 |
| Jan-06 2026 | $0.00848229 | $0.00821548 | $0.00863234 | $0.00821548 | $39,303 | $9,790,366 |
| Jan-05 2026 | $0.00824417 | $0.00788981 | $0.00825028 | $0.0081667 | $33,705 | $9,525,683 |
| Jan-04 2026 | $0.00813333 | $0.00802489 | $0.00822683 | $0.00802489 | $13,069 | $9,395,697 |
| Jan-03 2026 | $0.00799781 | $0.00793609 | $0.00811282 | $0.00809199 | $11,304 | $9,243,946 |
| Jan-02 2026 | $0.00808709 | $0.00778951 | $0.00809058 | $0.00783202 | $16,033 | $9,341,764 |
| Jan-01 2026 | $0.00785911 | $0.00746169 | $0.00785911 | $0.00758242 | $31,935 | $9,090,081 |
| Dec-31 2025 | $0.00762084 | $0.00710689 | $0.00762084 | $0.00710689 | $49,346 | $8,837,430 |