Cap Marché $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped-Energi WNRG

Prix historiques de Wrapped-Energi (WNRG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.032067 $0.032067 $0.033026 $0.032782 - $441,632
Oct-24 2025 $0.032782 $0.032662 $0.032945 $0.032945 - $450,432
Oct-23 2025 $0.032968 $0.032895 $0.033175 $0.033174 - $451,183
Oct-22 2025 $0.033183 $0.03306 $0.034362 $0.034285 - $451,456
Oct-21 2025 $0.03424 $0.034103 $0.034352 $0.034103 $17 $467,026
Oct-20 2025 $0.034103 $0.030966 $0.034372 $0.031224 - $465,594
Oct-19 2025 $0.031224 $0.031224 $0.032221 $0.032221 - $431,522
Oct-18 2025 $0.032349 $0.032349 $0.033928 $0.033928 - $443,115
Oct-17 2025 $0.033928 $0.033795 $0.034283 $0.033867 - $461,134
Oct-16 2025 $0.033867 $0.033867 $0.035348 $0.035204 - $461,260
Oct-15 2025 $0.035204 $0.034557 $0.035204 $0.034649 - $478,865
Oct-14 2025 $0.034649 $0.034624 $0.0356 $0.034624 - $474,215
Oct-13 2025 $0.034624 $0.033789 $0.034624 $0.034122 - $478,158
Oct-12 2025 $0.034122 $0.030999 $0.035177 $0.031288 - $469,868
Oct-11 2025 $0.031485 $0.03113 $0.036286 $0.036286 - $432,863

Analyse historique et de marché du prix de Wrapped-Energi (WNRG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 816 jours, à partir du jour 02-08-2023.