Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped-Energi WNRG

Prix historiques de Wrapped-Energi (WNRG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.037323 $0.037051 $0.037323 $0.037051 - $517,509
Oct-03 2025 $0.037051 $0.036362 $0.037051 $0.036575 - $515,563
Oct-02 2025 $0.036575 $0.035748 $0.036739 $0.035748 - $509,235
Oct-01 2025 $0.036007 $0.036007 $0.036594 $0.036594 - $499,568
Sep-30 2025 $0.036594 $0.036326 $0.037264 $0.036326 - $503,544
Sep-29 2025 $0.036326 $0.03538 $0.036435 $0.03538 - $499,225
Sep-28 2025 $0.035849 $0.035849 $0.036089 $0.036089 $47 $474,374
Sep-27 2025 $0.036089 $0.036089 $0.036089 $0.036089 - $476,104
Sep-26 2025 $0.036089 $0.036089 $0.036668 $0.036668 - $476,411
Sep-25 2025 $0.036668 $0.036658 $0.037396 $0.036734 - $481,138
Sep-24 2025 $0.036734 $0.036734 $0.036734 $0.036734 - $486,358
Sep-23 2025 $0.036734 $0.036734 $0.036734 $0.036734 - $486,083
Sep-22 2025 $0.036734 $0.036734 $0.038061 $0.037069 - $489,452
Sep-21 2025 $0.037069 $0.037069 $0.037069 $0.037069 - $497,911
Sep-20 2025 $0.037069 $0.036699 $0.037069 $0.036924 - $498,405

Analyse historique et de marché du prix de Wrapped-Energi (WNRG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 795 jours, à partir du jour 02-08-2023.