Cap Marché $2.22T
-3.1%
Volume 24h $152.35B
-11.25%
BTC % 52.09%
0.36%
ETH % 14.8%
-2.97%
Monnaies
28.373
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped-Energi (WNRG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.111769 | $0.111769 | $0.111769 | $0.111769 | $185 | $1,153,681 |
| Jul-29 2024 | $0.111769 | $0.11054 | $0.111769 | $0.110776 | $299 | $1,153,681 |
| Jul-26 2024 | $0.111313 | $0.111313 | $0.111749 | $0.111749 | $98 | $1,137,853 |
| Jul-25 2024 | $0.111749 | $0.110168 | $0.111749 | $0.110168 | $217 | $1,137,749 |
| Jul-24 2024 | $0.110168 | $0.109373 | $0.110168 | $0.109373 | $111 | $1,129,197 |
| Jul-23 2024 | $0.109373 | $0.109373 | $0.109767 | $0.109377 | $109 | $1,124,228 |
| Jul-22 2024 | $0.109377 | $0.109377 | $0.110233 | $0.110233 | $114 | $1,127,427 |
| Jul-21 2024 | $0.110233 | $0.110233 | $0.110948 | $0.110948 | $102 | $1,142,540 |
| Jul-20 2024 | $0.110948 | $0.110948 | $0.111041 | $0.111041 | $108 | $1,146,475 |
| Jul-19 2024 | $0.111743 | $0.111743 | $0.11271 | $0.11271 | $155 | $1,153,233 |
| Jul-18 2024 | $0.11271 | $0.11271 | $0.115819 | $0.115819 | $972 | $1,154,509 |
| Jul-17 2024 | $0.117023 | $0.093153 | $0.119386 | $0.093153 | $6,821 | $1,196,846 |
| Jul-16 2024 | $0.093153 | $0.093031 | $0.093361 | $0.093031 | $79 | $979,722 |
| Jul-15 2024 | $0.093031 | $0.093031 | $0.094494 | $0.094494 | $210 | $975,653 |
| Jul-14 2024 | $0.094494 | $0.086188 | $0.094494 | $0.086188 | $1,709 | $979,490 |