Cap Marché $2.35T
-3.05%
Volume 24h $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Wrapped-Energi (WNRG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.081696 | $0.081561 | $0.081696 | $0.081561 | $23 | $884,235 |
| Aug-24 2024 | $0.081561 | $0.080266 | $0.082156 | $0.080266 | $509 | $883,945 |
| Aug-23 2024 | $0.080266 | $0.080266 | $0.080854 | $0.080854 | $275 | $871,953 |
| Aug-22 2024 | $0.080854 | $0.080854 | $0.080854 | $0.080854 | - | $867,290 |
| Aug-21 2024 | $0.080854 | $0.080342 | $0.080854 | $0.080342 | $154 | $866,906 |
| Aug-20 2024 | $0.080242 | $0.080158 | $0.080416 | $0.080416 | $270 | $857,761 |
| Aug-19 2024 | $0.080416 | $0.0803 | $0.080416 | $0.0803 | $22 | $837,057 |
| Aug-18 2024 | $0.0803 | $0.0803 | $0.08553 | $0.08553 | $934 | $835,846 |
| Aug-17 2024 | $0.08553 | $0.08553 | $0.08553 | $0.08553 | - | $890,286 |
| Aug-16 2024 | $0.08553 | $0.08553 | $0.085643 | $0.085643 | $19 | $890,286 |
| Aug-15 2024 | $0.085643 | $0.084677 | $0.085643 | $0.084677 | $152 | $891,466 |
| Aug-14 2024 | $0.084615 | $0.084615 | $0.08485 | $0.08485 | $393 | $880,766 |
| Aug-13 2024 | $0.085039 | $0.084705 | $0.085039 | $0.084705 | $129 | $885,179 |
| Aug-12 2024 | $0.084844 | $0.084844 | $0.085748 | $0.085748 | $404 | $883,150 |
| Aug-11 2024 | $0.085748 | $0.085101 | $0.085748 | $0.085456 | $158 | $892,555 |