Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 36 Secondes depuis
Wrapped Cardano WADA

Prix historiques de Wrapped Cardano (WADA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.656309 $0.648312 $0.659311 $0.656439 - $7,453,722
Oct-24 2025 $0.655254 $0.639424 $0.660469 $0.641312 $8,410 $7,441,739
Oct-23 2025 $0.641711 $0.620735 $0.6487 $0.623794 - $7,287,927
Oct-22 2025 $0.616977 $0.614879 $0.646206 $0.646206 $4,959 $7,006,941
Oct-21 2025 $0.656577 $0.637761 $0.680791 $0.662324 $10,579 $7,456,674
Oct-20 2025 $0.667463 $0.641065 $0.672383 $0.645287 $18,276 $7,580,307
Oct-19 2025 $0.659069 $0.625191 $0.662381 $0.633651 $7,810 $7,484,971
Oct-18 2025 $0.633651 $0.625702 $0.635243 $0.625702 - $7,196,523
Oct-17 2025 $0.625338 $0.600381 $0.65388 $0.650065 $11,629 $7,102,117
Oct-16 2025 $0.643903 $0.63979 $0.682073 $0.665001 $6,818 $7,312,959
Oct-15 2025 $0.664803 $0.662167 $0.703599 $0.699257 - $7,550,329
Oct-14 2025 $0.697795 $0.673266 $0.732697 $0.732697 $16,305 $7,924,887
Oct-13 2025 $0.734266 $0.698729 $0.736998 $0.703692 $16,829 $8,339,079
Oct-12 2025 $0.695481 $0.62466 $0.706182 $0.630563 $20,112 $7,898,607
Oct-11 2025 $0.631766 $0.62088 $0.677805 $0.64105 $49,618 $7,174,988

Analyse historique et de marché du prix de Wrapped Cardano (WADA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1140 jours, à partir du jour 12-09-2022.