Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Cardano WADA

Prix historiques de Wrapped Cardano (WADA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.871677 $0.851869 $0.877168 $0.869728 $22,454 $9,899,528
Oct-02 2025 $0.873799 $0.835657 $0.874516 $0.846779 $35,573 $9,923,772
Oct-01 2025 $0.847818 $0.803035 $0.847818 $0.805291 $19,084 $9,628,709
Sep-30 2025 $0.805346 $0.784138 $0.810032 $0.807339 $22,922 $9,146,344
Sep-29 2025 $0.808576 $0.792868 $0.815855 $0.807734 $14,229 $9,183,033
Sep-28 2025 $0.803031 $0.764136 $0.803031 $0.78313 $6,167 $9,120,061
Sep-27 2025 $0.78437 $0.77962 $0.79604 $0.795624 $6,886 $8,908,119
Sep-26 2025 $0.789948 $0.762858 $0.793663 $0.768394 $24,564 $8,971,675
Sep-25 2025 $0.768485 $0.768238 $0.815543 $0.810298 $31,005 $8,728,212
Sep-24 2025 $0.812732 $0.802303 $0.826684 $0.813048 $45,110 $9,231,282
Sep-23 2025 $0.807586 $0.807586 $0.83045 $0.83045 - $9,173,097
Sep-22 2025 $0.822765 $0.81457 $0.892891 $0.892891 $74,560 $9,345,642
Sep-21 2025 $0.892455 $0.870657 $0.900441 $0.896332 $19,109 $10,137,716
Sep-20 2025 $0.896154 $0.886344 $0.90625 $0.894112 $8,740 $10,179,737
Sep-19 2025 $0.891744 $0.890057 $0.93522 $0.931171 $29,668 $10,129,648

Analyse historique et de marché du prix de Wrapped Cardano (WADA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1118 jours, à partir du jour 12-09-2022.