Cap Marché $4.03T
0.51%
Volume 24h $168.12B
-74.69%
BTC % 55.21%
0.07%
ETH % 11.82%
-0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Ampleforth (WAMPL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.5995 | $1.5729 | $1.5995 | $1.5803 | $9,545 | $2,321,786 |
| Oct-23 2025 | $1.5823 | $1.5540 | $1.5915 | $1.5548 | $13,767 | $2,298,228 |
| Oct-22 2025 | $1.5517 | $1.5517 | $1.5892 | $1.5892 | $13,108 | $2,254,210 |
| Oct-21 2025 | $1.6062 | $1.5685 | $1.6696 | $1.6594 | $33,858 | $2,335,496 |
| Oct-20 2025 | $1.6616 | $1.6516 | $1.6754 | $1.6566 | $14,611 | $2,404,375 |
| Oct-19 2025 | $1.6598 | $1.5805 | $1.6598 | $1.6017 | $10,173 | $2,401,711 |
| Oct-18 2025 | $1.5995 | $1.5751 | $1.6621 | $1.6415 | $23,570 | $2,314,340 |
| Oct-17 2025 | $1.6429 | $1.6243 | $1.6885 | $1.6667 | $32,217 | $2,369,365 |
| Oct-16 2025 | $1.6666 | $1.6579 | $1.8214 | $1.8051 | $65,684 | $2,391,816 |
| Oct-15 2025 | $1.8052 | $1.7994 | $1.8832 | $1.8832 | $15,270 | $2,578,919 |
| Oct-14 2025 | $1.8841 | $1.8160 | $1.9282 | $1.9265 | $22,220 | $2,685,044 |
| Oct-13 2025 | $1.9270 | $1.9156 | $1.9521 | $1.9205 | $17,350 | $2,746,248 |
| Oct-12 2025 | $1.9274 | $1.8294 | $1.9609 | $1.8319 | $34,881 | $2,735,954 |
| Oct-11 2025 | $1.8299 | $1.8196 | $1.9365 | $1.9365 | $37,984 | $2,585,070 |
| Oct-10 2025 | $1.9206 | $1.7347 | $2.0805 | $2.0805 | $67,753 | $2,709,663 |