Cap Marché $4.03T 0.51%
Volume 24h $168.12B -74.69%
BTC % 55.21% 0.07%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Ampleforth WAMPL

Prix historiques de Wrapped Ampleforth (WAMPL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.5995 $1.5729 $1.5995 $1.5803 $9,545 $2,321,786
Oct-23 2025 $1.5823 $1.5540 $1.5915 $1.5548 $13,767 $2,298,228
Oct-22 2025 $1.5517 $1.5517 $1.5892 $1.5892 $13,108 $2,254,210
Oct-21 2025 $1.6062 $1.5685 $1.6696 $1.6594 $33,858 $2,335,496
Oct-20 2025 $1.6616 $1.6516 $1.6754 $1.6566 $14,611 $2,404,375
Oct-19 2025 $1.6598 $1.5805 $1.6598 $1.6017 $10,173 $2,401,711
Oct-18 2025 $1.5995 $1.5751 $1.6621 $1.6415 $23,570 $2,314,340
Oct-17 2025 $1.6429 $1.6243 $1.6885 $1.6667 $32,217 $2,369,365
Oct-16 2025 $1.6666 $1.6579 $1.8214 $1.8051 $65,684 $2,391,816
Oct-15 2025 $1.8052 $1.7994 $1.8832 $1.8832 $15,270 $2,578,919
Oct-14 2025 $1.8841 $1.8160 $1.9282 $1.9265 $22,220 $2,685,044
Oct-13 2025 $1.9270 $1.9156 $1.9521 $1.9205 $17,350 $2,746,248
Oct-12 2025 $1.9274 $1.8294 $1.9609 $1.8319 $34,881 $2,735,954
Oct-11 2025 $1.8299 $1.8196 $1.9365 $1.9365 $37,984 $2,585,070
Oct-10 2025 $1.9206 $1.7347 $2.0805 $2.0805 $67,753 $2,709,663

Analyse historique et de marché du prix de Wrapped Ampleforth (WAMPL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1139 jours, à partir du jour 13-09-2022.