Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 14 Secondes depuis
Wrapped Ampleforth WAMPL

Prix historiques de Wrapped Ampleforth (WAMPL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $2.3338 $2.3278 $2.3593 $2.3564 $16,742 $3,323,697
Oct-03 2025 $2.3598 $2.3540 $2.4013 $2.3997 $21,706 $3,358,259
Oct-02 2025 $2.4008 $2.3443 $2.4088 $2.3924 $14,004 $3,416,592
Oct-01 2025 $2.3897 $2.2968 $2.3903 $2.3054 $29,964 $3,394,019
Sep-30 2025 $2.3073 $2.3073 $2.4329 $2.4329 $19,840 $3,281,294
Sep-29 2025 $2.4353 $2.3818 $2.4353 $2.3876 $15,728 $3,443,991
Sep-28 2025 $2.3794 $2.3260 $2.3794 $2.3288 $30,721 $3,357,645
Sep-27 2025 $2.3308 $2.3224 $2.3873 $2.3872 $18,710 $3,289,055
Sep-26 2025 $2.3844 $2.3258 $2.3938 $2.3938 $85,170 $3,354,456
Sep-25 2025 $2.3888 $2.3732 $2.5481 $2.5481 $55,811 $3,340,674
Sep-24 2025 $2.5521 $2.5515 $2.6468 $2.6157 $128,779 $3,564,748
Sep-23 2025 $2.6198 $2.5833 $2.6394 $2.6203 $31,722 $3,650,752
Sep-22 2025 $2.6006 $2.5884 $2.7454 $2.7454 $52,601 $3,624,148
Sep-21 2025 $2.7472 $2.7472 $2.7828 $2.7809 $17,035 $3,828,362
Sep-20 2025 $2.7838 $2.7694 $2.8155 $2.7787 $18,589 $3,879,310

Analyse historique et de marché du prix de Wrapped Ampleforth (WAMPL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1119 jours, à partir du jour 12-09-2022.