Cap Marché $4.11T
-0.39%
Volume 24h $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Monnaies
32.485
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Ampleforth (WAMPL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $3.6293 | $3.5216 | $3.6414 | $3.5234 | $395,285 | $4,616,472 |
| Jul-17 2025 | $3.5167 | $3.2933 | $3.5167 | $3.3168 | $206,490 | $4,530,347 |
| Jul-16 2025 | $3.3501 | $2.9687 | $3.3501 | $3.0549 | $472,617 | $4,342,969 |
| Jul-15 2025 | $3.0902 | $3.0246 | $3.2473 | $3.2374 | $328,112 | $4,060,025 |
| Jul-14 2025 | $3.2427 | $3.2427 | $3.5275 | $3.4024 | $289,396 | $4,179,779 |
| Jul-13 2025 | $3.3975 | $3.3841 | $3.4320 | $3.4268 | $99,669 | $4,378,526 |
| Jul-12 2025 | $3.4293 | $3.4063 | $3.5083 | $3.5013 | $108,907 | $4,417,382 |
| Jul-11 2025 | $3.4880 | $3.4880 | $3.6545 | $3.5953 | $512,705 | $4,495,024 |
| Jul-10 2025 | $3.6077 | $3.5758 | $3.6911 | $3.6264 | $366,319 | $4,637,739 |
| Jul-09 2025 | $3.6276 | $3.5050 | $3.6286 | $3.5791 | $214,620 | $4,656,884 |
| Jul-08 2025 | $3.5665 | $3.5026 | $3.5877 | $3.5290 | $90,055 | $4,597,144 |
| Jul-07 2025 | $3.5229 | $3.5094 | $3.6120 | $3.5999 | $140,102 | $4,553,629 |
| Jul-06 2025 | $3.6351 | $3.5229 | $3.6408 | $3.5265 | $110,698 | $4,690,446 |
| Jul-05 2025 | $3.5281 | $3.5040 | $3.5455 | $3.5450 | $83,016 | $4,551,594 |
| Jul-04 2025 | $3.5447 | $3.5111 | $3.6652 | $3.6517 | $61,862 | $4,571,298 |