Cap Marché $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped Ampleforth (WAMPL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.7176 | $2.6962 | $2.7707 | $2.7545 | $40,247 | $3,753,991 |
| Sep-08 2025 | $2.7544 | $2.7261 | $2.7703 | $2.7261 | $43,104 | $3,842,833 |
| Sep-07 2025 | $2.7305 | $2.5719 | $2.7305 | $2.6067 | $154,292 | $3,819,337 |
| Sep-06 2025 | $2.6079 | $2.5980 | $2.6848 | $2.6186 | $38,241 | $3,689,375 |
| Sep-05 2025 | $2.6241 | $2.6151 | $2.6903 | $2.6438 | $65,032 | $3,681,934 |
| Sep-04 2025 | $2.6512 | $2.5625 | $2.6875 | $2.6816 | $49,803 | $3,721,921 |
| Sep-03 2025 | $2.6817 | $2.6228 | $2.6821 | $2.6388 | $41,076 | $3,774,580 |
| Sep-02 2025 | $2.6392 | $2.5089 | $2.6659 | $2.5195 | $63,342 | $3,692,903 |
| Sep-01 2025 | $2.5070 | $2.3147 | $2.5117 | $2.3427 | $111,694 | $3,532,699 |
| Aug-31 2025 | $2.3527 | $2.3438 | $2.4221 | $2.3957 | $149,102 | $3,345,297 |
| Aug-30 2025 | $2.3902 | $2.3562 | $2.4266 | $2.4253 | $31,242 | $3,368,728 |
| Aug-29 2025 | $2.4248 | $2.4188 | $2.5663 | $2.5663 | $73,711 | $3,410,701 |
| Aug-28 2025 | $2.5498 | $2.5229 | $2.6731 | $2.6656 | $105,105 | $3,589,041 |
| Aug-27 2025 | $2.6710 | $2.6710 | $2.8076 | $2.7837 | $29,267 | $3,613,818 |
| Aug-26 2025 | $2.7912 | $2.6831 | $2.7912 | $2.7032 | $47,500 | $3,774,562 |