Cap Marché $4.17T
-3.61%
Volume 24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
Monnaies
33.548
+17
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Worried (BUFFET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-28 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-27 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-26 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-25 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-24 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-23 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-22 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-21 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $16,384,339,566,520 | $16,384,339,566,520 | $221 | - |
| Feb-20 2025 | $16,071,487,158,473 | $16,071,487,158,473 | $18,316,406,831,520 | $18,316,406,831,520 | $7 | - |
| Feb-19 2025 | $18,316,406,831,520 | $18,316,406,831,520 | $18,316,406,831,520 | $18,316,406,831,520 | - | - |
| Feb-18 2025 | $18,316,406,831,520 | $18,316,406,831,520 | $18,316,406,831,520 | $18,316,406,831,520 | - | - |
| Feb-17 2025 | $18,316,406,831,520 | $18,316,406,831,520 | $18,316,406,831,520 | $18,316,406,831,520 | - | - |
| Feb-16 2025 | $18,316,406,831,520 | $18,316,406,831,520 | $19,515,167,027,373 | $19,515,167,027,373 | $94 | - |
| Feb-15 2025 | $19,515,167,027,373 | $19,515,167,027,373 | $19,648,632,366,895 | $19,648,632,366,895 | $3 | - |