Cap Marché $2.57T
3.45%
Volume 24h $162.66B
-2.1%
BTC % 51.73%
1.14%
ETH % 15.19%
-1.31%
Monnaies
28.255
+35
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $50,280,466,719,297 | $49,495,602,932,656 | $52,081,568,227,553 | $52,081,568,227,553 | $129 | - |
Jul-24 2024 | $52,081,568,227,553 | $49,229,329,885,271 | $52,081,568,227,553 | $49,229,329,885,271 | $109 | - |
Jul-23 2024 | $49,229,329,885,271 | $45,692,353,338,511 | $49,402,965,210,526 | $45,692,353,338,511 | $324 | - |
Jul-22 2024 | $45,692,353,338,511 | $45,366,668,422,922 | $46,295,016,856,474 | $46,295,016,856,474 | $15 | - |
Jul-21 2024 | $46,295,016,856,474 | $46,295,016,856,474 | $49,051,714,748,327 | $48,660,848,938,975 | $474 | - |
Jul-20 2024 | $48,660,848,938,975 | $47,063,618,178,726 | $48,660,848,938,975 | $47,547,745,822,104 | $15 | - |
Jul-19 2024 | $47,547,745,822,104 | $43,856,280,319,562 | $47,547,745,822,104 | $43,856,280,319,562 | $24 | - |
Jul-18 2024 | $43,856,280,319,562 | $43,856,280,319,562 | $43,856,280,319,562 | $43,856,280,319,562 | - | - |
Jul-17 2024 | $43,856,280,319,562 | $43,856,280,319,562 | $45,873,090,143,546 | $45,754,805,412,063 | $56 | - |
Jul-16 2024 | $45,754,805,412,063 | $41,173,141,327,949 | $45,820,814,340,904 | $41,173,141,327,949 | $9 | - |
Jul-15 2024 | $41,173,141,327,949 | $41,173,141,327,949 | $41,173,141,327,949 | $41,173,141,327,949 | - | - |
Jul-14 2024 | $41,173,141,327,949 | $38,611,114,289,514 | $41,173,141,327,949 | $38,611,114,289,514 | $208 | - |
Jul-13 2024 | $38,611,114,289,514 | $37,217,887,126,612 | $38,611,114,289,514 | $37,217,887,126,612 | $79 | - |
Jul-12 2024 | $37,217,887,126,612 | $36,904,910,280,377 | $39,163,445,004,999 | $39,163,445,004,999 | $36 | - |
Jul-11 2024 | $39,163,445,004,999 | $39,163,445,004,999 | $39,163,445,004,999 | $39,163,445,004,999 | - | - |