Cap Marché $2.17T
2.28%
Volume 24h $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
Monnaies
28.396
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00420281 | $0.00380054 | $0.00420281 | $0.00380054 | $23 | - |
Aug-05 2024 | $0.003801 | $0.00379841 | $0.00410112 | $0.00410112 | $132 | - |
Aug-04 2024 | $0.0040986 | $0.00379779 | $0.00410038 | $0.00380016 | $13 | - |
Aug-03 2024 | $0.0037978 | $0.00379538 | $0.00389671 | $0.00379538 | $37 | - |
Aug-02 2024 | $0.00379613 | $0.0037956 | $0.00449659 | $0.00449659 | $58 | - |
Aug-01 2024 | $0.00449584 | $0.00449481 | $0.00449899 | $0.0044981 | $5 | - |
Jul-31 2024 | $0.00449863 | $0.00449751 | $0.0045008 | $0.00449874 | $5 | - |
Jul-30 2024 | $0.0044991 | $0.0041989 | $0.00469989 | $0.00419957 | $45 | - |
Jul-29 2024 | $0.00419947 | $0.00419896 | $0.00470056 | $0.00469998 | $34 | - |
Jul-28 2024 | $0.00470006 | $0.00430001 | $0.00470076 | $0.00430067 | $5 | - |
Jul-27 2024 | $0.00430034 | $0.00429972 | $0.00430144 | $0.00430064 | $3 | - |
Jul-26 2024 | $0.00430056 | $0.00429897 | $0.00430067 | $0.00429897 | $3 | - |
Jul-25 2024 | $0.00429886 | $0.00429886 | $0.00440026 | $0.00439896 | $3 | - |
Jul-24 2024 | $0.00439913 | $0.00439913 | $0.00440135 | $0.00440006 | $11 | - |
Jul-23 2024 | $0.00440144 | $0.00440049 | $0.00450189 | $0.00450188 | $11 | - |