Cap Marché $2.33T
0.66%
Volume 24h $150.34B
-9.47%
BTC % 53.35%
-0.86%
ETH % 13.12%
2.74%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0000001579 | $0.000000151 | $0.000000159 | $0.0000001561 | $138,550 | - |
Sep-19 2024 | $0.0000001571 | $0.000000151 | $0.0000001595 | $0.000000155 | $126,425 | - |
Sep-18 2024 | $0.000000153 | $0.0000001481 | $0.0000001608 | $0.0000001535 | $130,054 | - |
Sep-17 2024 | $0.0000001534 | $0.0000001467 | $0.0000001539 | $0.0000001499 | $128,306 | - |
Sep-16 2024 | $0.0000001509 | $0.0000001477 | $0.000000155 | $0.0000001477 | $130,524 | - |
Sep-15 2024 | $0.000000148 | $0.000000148 | $0.000000155 | $0.0000001509 | $124,527 | - |
Sep-14 2024 | $0.000000151 | $0.000000148 | $0.000000157 | $0.0000001531 | $130,409 | - |
Sep-13 2024 | $0.000000153 | $0.000000153 | $0.000000154 | $0.0000001539 | $126,089 | - |
Sep-12 2024 | $0.000000154 | $0.0000001499 | $0.000000156 | $0.000000155 | $131,469 | - |
Sep-11 2024 | $0.0000001521 | $0.0000001519 | $0.000000157 | $0.000000152 | $125,529 | - |
Sep-10 2024 | $0.000000151 | $0.0000001491 | $0.0000001571 | $0.000000157 | $130,340 | - |
Sep-09 2024 | $0.000000157 | $0.0000001528 | $0.00000016 | $0.0000001528 | $130,517 | - |
Sep-08 2024 | $0.0000001518 | $0.0000001492 | $0.0000001584 | $0.0000001523 | $114,506 | - |
Sep-07 2024 | $0.0000001523 | $0.000000151 | $0.000000159 | $0.000000151 | $125,657 | - |
Sep-06 2024 | $0.0000001519 | $0.0000001482 | $0.0000001574 | $0.0000001554 | $124,603 | - |