Cap Marché $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2025 | $0.0000022299 | $0.0000022299 | $0.0000022299 | $0.0000022299 | - | - |
Sep-10 2025 | $0.0000022299 | $0.0000022299 | $0.0000022299 | $0.0000022299 | - | - |
Sep-09 2025 | $0.0000022299 | $0.0000022299 | $0.0000022299 | $0.0000022299 | - | - |
Sep-08 2025 | $0.0000022299 | $0.0000022299 | $0.0000022299 | $0.0000022299 | - | - |
Sep-07 2025 | $0.0000022299 | $0.0000022299 | $0.0000022299 | $0.0000022299 | - | - |
Sep-06 2025 | $0.0000022299 | $0.0000022299 | $0.0000022299 | $0.0000022299 | - | - |
Sep-05 2025 | $0.0000022299 | $0.0000022108 | $0.0000022299 | $0.0000022108 | - | - |
Sep-04 2025 | $0.0000022108 | $0.0000022108 | $0.0000022409 | $0.0000022409 | - | - |
Sep-02 2025 | $0.0000022237 | $0.0000022237 | $0.0000022237 | $0.0000022237 | - | - |
Sep-01 2025 | $0.0000022237 | $0.0000022237 | $0.0000022237 | $0.0000022237 | - | - |
Aug-31 2025 | $0.0000022237 | $0.0000022237 | $0.0000022237 | $0.0000022237 | - | - |
Aug-30 2025 | $0.0000022237 | $0.0000022237 | $0.0000022237 | $0.0000022237 | - | - |
Aug-29 2025 | $0.0000022237 | $0.0000022237 | $0.0000022237 | $0.0000022237 | - | - |
Aug-28 2025 | $0.0000022237 | $0.0000022237 | $0.0000022237 | $0.0000022237 | - | - |
Aug-27 2025 | $0.0000022237 | $0.0000021336 | $0.0000022237 | $0.0000021336 | - | - |