Cap Marché $2.23T
-0.38%
Volume 24h $129.51B
6.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.95%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000035241 | $0.0000034751 | $0.0000035712 | $0.0000035665 | $4 | - |
Aug-18 2024 | $0.0000035705 | $0.000003455 | $0.0000035944 | $0.000003462 | $1,131 | - |
Aug-17 2024 | $0.0000036197 | $0.000002797 | $0.00000375 | $0.0000028882 | $2,004 | - |
Aug-16 2024 | $0.0000028882 | $0.0000028583 | $0.0000031837 | $0.0000031287 | $404 | - |
Aug-15 2024 | $0.0000031305 | $0.0000030994 | $0.0000037087 | $0.0000037025 | $988 | - |
Aug-14 2024 | $0.000003702 | $0.000002779 | $0.000003702 | $0.0000028071 | $2,261 | - |
Aug-13 2024 | $0.0000028093 | $0.0000027539 | $0.0000028291 | $0.0000028269 | $432 | - |
Aug-12 2024 | $0.0000027976 | $0.0000027753 | $0.0000031172 | $0.0000030031 | $617 | - |
Aug-11 2024 | $0.0000030021 | $0.0000030021 | $0.000004308 | $0.0000036391 | $2,698 | - |
Aug-10 2024 | $0.0000036387 | $0.0000035773 | $0.0000040271 | $0.0000040271 | $1,631 | - |
Aug-09 2024 | $0.0000040086 | $0.0000039972 | $0.0000071356 | $0.0000071356 | $11,670 | - |
Aug-08 2024 | $0.0000066898 | $0.0000033294 | $0.0000068833 | $0.0000033294 | $9,282 | - |
Aug-07 2024 | $0.0000033542 | $0.0000033189 | $0.0000035395 | $0.0000033813 | $476 | - |
Aug-06 2024 | $0.0000033835 | $0.0000030836 | $0.0000034342 | $0.0000030836 | $135 | - |
Aug-05 2024 | $0.0000031405 | $0.0000027808 | $0.0000034177 | $0.0000034177 | $654 | - |