Cap Marché $3.49T
-1.54%
Volume 24h $259.33B
23.82%
BTC % 60.14%
0.23%
ETH % 8.83%
-1.13%
Monnaies
32.148
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de World Record Banana (BANANA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Jun-15 2025 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Jun-14 2025 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Jun-13 2025 | $0.0000015402 | $0.000001529 | $0.0000016357 | $0.0000016357 | - | - |
| Jun-12 2025 | $0.0000016357 | $0.0000016357 | $0.0000016357 | $0.0000016357 | - | - |
| Jun-11 2025 | $0.0000016357 | $0.0000016357 | $0.0000016357 | $0.0000016357 | - | - |
| Jun-10 2025 | $0.0000016357 | $0.0000016357 | $0.0000016357 | $0.0000016357 | - | - |
| Jun-09 2025 | $0.0000016357 | $0.0000015565 | $0.0000016466 | $0.0000015565 | - | - |
| Jun-08 2025 | $0.0000015565 | $0.0000015565 | $0.0000015565 | $0.0000015565 | - | - |
| Jun-07 2025 | $0.0000015735 | $0.0000015735 | $0.0000015735 | $0.0000015735 | - | - |
| Jun-06 2025 | $0.0000015735 | $0.0000015735 | $0.0000016332 | $0.0000016332 | - | - |
| Jun-05 2025 | $0.0000016332 | $0.0000016332 | $0.0000016332 | $0.0000016332 | - | - |
| Jun-04 2025 | $0.0000016332 | $0.0000016332 | $0.0000016426 | $0.0000016426 | - | - |
| Jun-03 2025 | $0.0000016426 | $0.0000016426 | $0.0000016609 | $0.0000016609 | - | - |
| Jun-02 2025 | $0.0000016609 | $0.0000016609 | $0.0000017042 | $0.0000017042 | - | - |