Cap Marché $2.33T
-0.26%
Volume 24h $169.60B
-26.24%
BTC % 53.22%
-1.2%
ETH % 13.11%
2.74%
Monnaies
28.814
+14
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.000004059 | $0.0000030079 | $0.0000041349 | $0.0000030079 | $2,432 | - |
Sep-18 2024 | $0.0000030131 | $0.0000029651 | $0.0000030281 | $0.0000030247 | $39 | - |
Sep-17 2024 | $0.0000030305 | $0.0000030305 | $0.000003284 | $0.0000032692 | $570 | - |
Sep-16 2024 | $0.0000032692 | $0.000003245 | $0.0000032692 | $0.0000032492 | $119 | - |
Sep-15 2024 | $0.0000032492 | $0.0000032492 | $0.0000032925 | $0.0000032846 | $146 | - |
Sep-14 2024 | $0.0000032806 | $0.0000032744 | $0.0000033758 | $0.0000033329 | $515 | - |
Sep-13 2024 | $0.0000033677 | $0.0000033542 | $0.0000033677 | $0.000003361 | $14 | - |
Sep-12 2024 | $0.000003361 | $0.0000032462 | $0.0000033718 | $0.0000032462 | $20 | - |
Sep-11 2024 | $0.0000032462 | $0.0000031851 | $0.0000034688 | $0.0000034688 | $557 | - |
Sep-10 2024 | $0.0000034725 | $0.0000023599 | $0.0000034725 | $0.0000026277 | $3,278 | - |
Sep-09 2024 | $0.0000026277 | $0.0000023338 | $0.0000026277 | $0.0000023338 | - | - |
Sep-08 2024 | $0.0000023329 | $0.0000023204 | $0.0000025241 | $0.0000025241 | $117 | - |
Sep-07 2024 | $0.0000025284 | $0.0000025284 | $0.0000026277 | $0.0000025763 | $3 | - |
Sep-06 2024 | $0.0000025763 | $0.0000023989 | $0.0000025763 | $0.0000024103 | $9 | - |
Sep-05 2024 | $0.0000024103 | $0.0000024103 | $0.0000025926 | $0.0000025926 | $240 | - |