Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
World of Dypians WOD

Prix historiques de World of Dypians (WOD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.049774 $0.049774 $0.052387 $0.052373 $36,644,703 $14,601,255
Oct-02 2025 $0.052375 $0.052324 $0.053205 $0.053057 $42,698,914 $15,347,428
Oct-01 2025 $0.05303 $0.052617 $0.058769 $0.058748 $58,499,247 $15,537,398
Sep-30 2025 $0.059085 $0.055346 $0.092656 $0.092656 $226,369,076 $17,311,267
Sep-29 2025 $0.094126 $0.092216 $0.105025 $0.105025 $2,282,737,239 $27,572,294
Sep-28 2025 $0.10255 $0.101137 $0.105797 $0.105797 $2,243,801,167 $30,034,072
Sep-27 2025 $0.106193 $0.100844 $0.110333 $0.110333 $2,270,376,845 $30,814,553
Sep-26 2025 $0.104948 $0.101042 $0.113983 $0.110329 $2,123,834,864 $30,452,488
Sep-25 2025 $0.105177 $0.105177 $0.118826 $0.116241 $1,954,986,316 $30,485,459
Sep-24 2025 $0.130304 $0.12244 $0.140334 $0.140334 $1,907,616,343 $37,754,044
Sep-23 2025 $0.127662 $0.100856 $0.13181 $0.100856 $1,846,608,051 $36,967,761
Sep-22 2025 $0.095578 $0.085607 $0.095953 $0.085607 $2,681,729,243 $27,599,991
Sep-21 2025 $0.083117 $0.077818 $0.083117 $0.077818 $2,721,245,780 $23,265,636
Sep-20 2025 $0.075803 $0.068032 $0.077574 $0.068032 $2,513,704,381 $21,228,603
Sep-19 2025 $0.067657 $0.0671 $0.067913 $0.067855 $2,136,592,448 $18,972,867

Analyse historique et de marché du prix de World of Dypians (WOD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 311 jours, à partir du jour 27-11-2024.