Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 10 Secondes depuis
World of Dypians WOD

Prix historiques de World of Dypians (WOD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.037542 $0.037452 $0.040958 $0.040889 $2,160,406 $11,423,356
Oct-24 2025 $0.040814 $0.040027 $0.042224 $0.041309 $2,796,531 $12,418,023
Oct-23 2025 $0.041519 $0.031995 $0.041519 $0.032353 $3,747,926 $12,623,239
Oct-22 2025 $0.032439 $0.031503 $0.032867 $0.032867 $2,666,531 $9,857,606
Oct-21 2025 $0.032765 $0.030568 $0.033272 $0.030632 $3,434,681 $9,956,065
Oct-20 2025 $0.03064 $0.029293 $0.030886 $0.030886 $2,677,050 $9,309,423
Oct-19 2025 $0.030851 $0.030749 $0.031222 $0.031161 $3,505,000 $9,371,269
Oct-18 2025 $0.031154 $0.031154 $0.031866 $0.031866 $2,896,176 $9,463,207
Oct-17 2025 $0.03186 $0.03186 $0.035451 $0.035432 $2,879,455 $9,665,444
Oct-16 2025 $0.035423 $0.035301 $0.035584 $0.035305 $2,916,627 $10,737,022
Oct-15 2025 $0.035358 $0.035358 $0.036622 $0.036598 $3,373,034 $10,715,550
Oct-14 2025 $0.036535 $0.036535 $0.038038 $0.036853 $4,221,592 $11,069,676
Oct-13 2025 $0.036902 $0.035442 $0.038603 $0.035442 $3,655,614 $11,178,839
Oct-12 2025 $0.035323 $0.035116 $0.037847 $0.037777 $3,690,273 $10,699,355
Oct-11 2025 $0.037831 $0.037291 $0.039741 $0.039741 $5,207,246 $11,457,595

Analyse historique et de marché du prix de World of Dypians (WOD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 333 jours, à partir du jour 27-11-2024.