Cap Marché $4.48T 1.2%
Volume 24h $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
World Mobile Token WMTX

Prix historiques de World Mobile Token (WMTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.22821 $0.225027 $0.229201 $0.225027 $9,307,016 $160,380,172
Oct-01 2025 $0.223436 $0.218495 $0.226377 $0.225978 $7,846,270 $157,025,374
Sep-30 2025 $0.224882 $0.220671 $0.228273 $0.228184 $7,192,957 $158,041,684
Sep-29 2025 $0.22802 $0.224853 $0.229558 $0.229523 $8,822,774 $160,247,095
Sep-28 2025 $0.228959 $0.220676 $0.228959 $0.225662 $4,814,286 $160,907,022
Sep-27 2025 $0.225571 $0.22548 $0.230562 $0.228717 $4,577,229 $158,525,714
Sep-26 2025 $0.229287 $0.219897 $0.231737 $0.220428 $8,551,703 $161,137,108
Sep-25 2025 $0.219511 $0.217039 $0.240389 $0.235912 $10,235,008 $154,267,342
Sep-24 2025 $0.236185 $0.208897 $0.240187 $0.214192 $7,686,647 $165,985,331
Sep-23 2025 $0.215197 $0.213911 $0.218115 $0.215177 $6,035,330 $151,235,240
Sep-22 2025 $0.214682 $0.213668 $0.231632 $0.231632 $8,365,423 $150,873,270
Sep-21 2025 $0.231963 $0.230321 $0.235207 $0.231871 $3,257,356 $163,017,834
Sep-20 2025 $0.231833 $0.229443 $0.232624 $0.23084 $2,875,455 $162,926,786
Sep-19 2025 $0.230879 $0.225766 $0.233696 $0.230185 $5,019,394 $162,256,403
Sep-18 2025 $0.22965 $0.22965 $0.235222 $0.233268 $6,243,279 $161,392,179

Analyse historique et de marché du prix de World Mobile Token (WMTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1379 jours, à partir du jour 25-12-2021.