Cap Marché $4.02T 0.43%
Volume 24h $244.58B -26.76%
BTC % 55.32% 0.14%
ETH % 11.82% -0.42%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 1 minute depuis
World Mobile Token WMTX

Prix historiques de World Mobile Token (WMTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.152964 $0.150501 $0.15393 $0.150501 $6,094,590 $107,499,530
Oct-23 2025 $0.149777 $0.148035 $0.153367 $0.148035 $6,842,367 $105,259,915
Oct-22 2025 $0.146965 $0.145224 $0.155962 $0.155962 $9,532,522 $103,283,617
Oct-21 2025 $0.157608 $0.156627 $0.164275 $0.15891 $10,302,013 $110,763,219
Oct-20 2025 $0.157771 $0.155817 $0.163845 $0.160917 $7,627,507 $110,877,495
Oct-19 2025 $0.162341 $0.149006 $0.163043 $0.153585 $6,568,721 $114,089,175
Oct-18 2025 $0.153511 $0.147431 $0.153874 $0.148348 $5,602,433 $107,883,674
Oct-17 2025 $0.149516 $0.146358 $0.156407 $0.154016 $11,594,707 $105,076,564
Oct-16 2025 $0.153543 $0.152312 $0.163438 $0.15918 $10,235,794 $107,906,174
Oct-15 2025 $0.158642 $0.158386 $0.166005 $0.164246 $9,152,683 $111,489,853
Oct-14 2025 $0.165785 $0.16094 $0.171791 $0.171363 $11,431,457 $116,509,835
Oct-13 2025 $0.171707 $0.171175 $0.180734 $0.174935 $9,930,087 $120,671,543
Oct-12 2025 $0.175501 $0.170366 $0.181504 $0.171835 $10,892,610 $123,337,962
Oct-11 2025 $0.170758 $0.15711 $0.18038 $0.160755 $15,709,592 $120,004,590
Oct-10 2025 $0.150551 $0.146488 $0.194752 $0.189312 $14,711,505 $105,803,756

Analyse historique et de marché du prix de World Mobile Token (WMTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1401 jours, à partir du jour 24-12-2021.