Cap Marché $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Monnaies
34.038
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de World Mobile Token (WMTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.073413 | $0.073246 | $0.074517 | $0.074359 | $14,592,947 | $59,252,254 |
| Jan-12 2026 | $0.074574 | $0.072428 | $0.074574 | $0.072428 | $13,237,840 | $59,816,521 |
| Jan-11 2026 | $0.072264 | $0.07176 | $0.072649 | $0.072649 | $20,422,859 | $57,963,334 |
| Jan-10 2026 | $0.072645 | $0.07083 | $0.074676 | $0.074344 | $5,837,222 | $58,269,002 |
| Jan-09 2026 | $0.074656 | $0.074656 | $0.083264 | $0.076128 | $31,939,006 | $59,882,355 |
| Jan-08 2026 | $0.067971 | $0.059531 | $0.067971 | $0.060534 | $7,880,020 | $54,519,874 |
| Jan-07 2026 | $0.06045 | $0.06034 | $0.06164 | $0.061554 | $7,040,157 | $48,487,645 |
| Jan-06 2026 | $0.061493 | $0.061371 | $0.06188 | $0.061535 | $6,953,363 | $49,323,724 |
| Jan-05 2026 | $0.061815 | $0.060855 | $0.062191 | $0.060855 | $5,264,816 | $49,581,993 |
| Jan-04 2026 | $0.061083 | $0.060682 | $0.062164 | $0.062133 | $4,801,058 | $48,995,511 |
| Jan-03 2026 | $0.062151 | $0.059237 | $0.062227 | $0.059237 | $3,501,770 | $49,851,895 |
| Jan-02 2026 | $0.059224 | $0.056409 | $0.059269 | $0.056649 | $5,639,955 | $47,504,427 |
| Jan-01 2026 | $0.056839 | $0.05485 | $0.056993 | $0.054912 | $3,423,141 | $45,505,713 |
| Dec-31 2025 | $0.054679 | $0.054323 | $0.055651 | $0.055176 | $5,382,249 | $43,776,132 |
| Dec-30 2025 | $0.0552 | $0.053414 | $0.055459 | $0.054064 | $5,307,916 | $44,193,443 |