Cap Marché $2.66T
-0.11%
Volume 24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de World Mobile Token (WMTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.086801 | $0.083401 | $0.087911 | $0.083401 | $79,061,599 | $73,826,490 |
| Mar-13 2026 | $0.083459 | $0.083074 | $0.088428 | $0.083996 | $81,747,315 | $70,984,179 |
| Mar-12 2026 | $0.081392 | $0.076803 | $0.082237 | $0.078448 | $72,730,964 | $69,226,045 |
| Mar-11 2026 | $0.077485 | $0.067452 | $0.078224 | $0.067452 | $62,907,899 | $65,903,274 |
| Mar-10 2026 | $0.067494 | $0.065305 | $0.068506 | $0.065887 | $27,794,571 | $57,405,798 |
| Mar-09 2026 | $0.066253 | $0.065314 | $0.066457 | $0.06539 | $9,459,671 | $55,546,813 |
| Mar-08 2026 | $0.06499 | $0.06499 | $0.065992 | $0.065992 | $12,701,522 | $54,163,353 |
| Mar-07 2026 | $0.065663 | $0.064175 | $0.066126 | $0.064505 | $7,932,569 | $54,724,292 |
| Mar-06 2026 | $0.064594 | $0.064594 | $0.066119 | $0.065294 | $20,122,610 | $53,833,533 |
| Mar-05 2026 | $0.065265 | $0.064729 | $0.068959 | $0.068103 | $24,945,900 | $54,392,686 |
| Mar-04 2026 | $0.067801 | $0.067801 | $0.069825 | $0.068803 | $48,614,941 | $56,505,987 |
| Mar-03 2026 | $0.068919 | $0.068075 | $0.069906 | $0.069356 | $131,591,781 | $57,438,019 |
| Mar-02 2026 | $0.068718 | $0.067858 | $0.070134 | $0.069169 | $78,606,627 | $57,270,024 |
| Mar-01 2026 | $0.068937 | $0.068304 | $0.070421 | $0.068828 | $96,240,349 | $57,452,740 |
| Feb-28 2026 | $0.068829 | $0.06689 | $0.070512 | $0.070465 | $70,289,328 | $57,362,398 |