Cap Marché $3.35T
-0.54%
Volume 24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
Monnaies
33.760
+4
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de World Mobile Token (WMTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.112068 | $0.096788 | $0.112068 | $0.102573 | $18,168,320 | $89,722,149 |
| Dec-02 2025 | $0.102823 | $0.079146 | $0.102823 | $0.07959 | $17,869,004 | $82,187,906 |
| Dec-01 2025 | $0.080777 | $0.080208 | $0.087657 | $0.086225 | $19,941,333 | $64,566,340 |
| Nov-30 2025 | $0.086841 | $0.084466 | $0.088062 | $0.086694 | $11,573,056 | $68,979,160 |
| Nov-29 2025 | $0.086214 | $0.08577 | $0.089332 | $0.089332 | $10,494,390 | $68,481,241 |
| Nov-28 2025 | $0.089286 | $0.08889 | $0.094387 | $0.094387 | $14,193,487 | $70,921,744 |
| Nov-27 2025 | $0.094624 | $0.092949 | $0.098403 | $0.098403 | $14,450,335 | $75,161,616 |
| Nov-26 2025 | $0.10054 | $0.093678 | $0.109407 | $0.107665 | $18,574,006 | $79,860,833 |
| Nov-25 2025 | $0.105938 | $0.099053 | $0.122356 | $0.099122 | $20,902,417 | $84,148,415 |
| Nov-24 2025 | $0.100383 | $0.09646 | $0.104075 | $0.097087 | $18,067,371 | $79,735,980 |
| Nov-23 2025 | $0.098478 | $0.092843 | $0.099494 | $0.092843 | $15,971,291 | $77,730,793 |
| Nov-22 2025 | $0.093515 | $0.092015 | $0.100054 | $0.099827 | $12,942,159 | $73,813,377 |
| Nov-21 2025 | $0.099616 | $0.093826 | $0.1003 | $0.09905 | $20,923,236 | $78,629,062 |
| Nov-20 2025 | $0.100999 | $0.09735 | $0.107973 | $0.105373 | $18,127,862 | $79,720,236 |
| Nov-19 2025 | $0.104927 | $0.096535 | $0.107319 | $0.096535 | $19,490,472 | $82,821,040 |