Cap Marché $3.31T
-0.18%
Volume 24h $160.89B
-52.07%
BTC % 54.84%
0.4%
ETH % 10.94%
-0.82%
Monnaies
33.734
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de World Liberty Financial (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.160403 | $0.158388 | $0.161165 | $0.160044 | $94,882,991 | $4,288,016,166 |
| Nov-28 2025 | $0.159991 | $0.158651 | $0.166817 | $0.16383 | $161,944,426 | $4,276,996,198 |
| Nov-27 2025 | $0.163841 | $0.158026 | $0.166633 | $0.165145 | $169,507,948 | $4,379,903,398 |
| Nov-26 2025 | $0.165287 | $0.157154 | $0.173333 | $0.164848 | $323,420,517 | $4,407,664,621 |
| Nov-25 2025 | $0.165101 | $0.153832 | $0.165489 | $0.153832 | $266,527,463 | $4,403,111,293 |
| Nov-24 2025 | $0.15362 | $0.145372 | $0.167145 | $0.152462 | $305,934,809 | $4,096,568,386 |
| Nov-23 2025 | $0.152364 | $0.147075 | $0.152461 | $0.152374 | $163,205,721 | $3,748,241,190 |
| Nov-22 2025 | $0.152023 | $0.138031 | $0.158561 | $0.145191 | $363,978,018 | $3,739,841,677 |
| Nov-21 2025 | $0.144949 | $0.115683 | $0.145463 | $0.131468 | $355,759,160 | $3,565,789,325 |
| Nov-20 2025 | $0.131426 | $0.130023 | $0.142665 | $0.13815 | $143,880,487 | $3,233,057,404 |
| Nov-19 2025 | $0.138117 | $0.130247 | $0.143146 | $0.140492 | $146,659,571 | $3,397,616,754 |
| Nov-18 2025 | $0.140545 | $0.135889 | $0.145483 | $0.136901 | $188,430,955 | $3,454,974,944 |
| Nov-17 2025 | $0.136988 | $0.132134 | $0.149859 | $0.141126 | $207,833,926 | $3,367,402,315 |
| Nov-16 2025 | $0.141572 | $0.1381 | $0.149322 | $0.145052 | $202,703,097 | $3,479,907,561 |
| Nov-15 2025 | $0.145105 | $0.137499 | $0.149997 | $0.142572 | $158,434,772 | $3,566,691,449 |