Cap Marché $2.55T
-0.65%
Volume 24h $214.90B
0.17%
BTC % 54.58%
0.07%
ETH % 9.53%
-0.83%
Monnaies
34.330
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de World Liberty Financial (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.102375 | $0.100008 | $0.103623 | $0.100293 | $79,152,913 | $2,831,865,651 |
| Mar-09 2026 | $0.100308 | $0.096838 | $0.101255 | $0.097474 | $73,492,988 | $2,774,660,684 |
| Mar-08 2026 | $0.09751 | $0.094156 | $0.101281 | $0.096138 | $95,628,024 | $2,697,279,422 |
| Mar-07 2026 | $0.096156 | $0.095101 | $0.100442 | $0.099952 | $81,411,960 | $2,659,823,347 |
| Mar-06 2026 | $0.09988 | $0.098672 | $0.104034 | $0.102808 | $88,442,352 | $2,762,830,831 |
| Mar-05 2026 | $0.102835 | $0.100152 | $0.107153 | $0.10681 | $129,712,323 | $2,844,555,867 |
| Mar-04 2026 | $0.106904 | $0.103695 | $0.109739 | $0.104538 | $132,687,786 | $2,957,113,236 |
| Mar-03 2026 | $0.104619 | $0.103464 | $0.107552 | $0.10701 | $67,185,170 | $2,893,909,392 |
| Mar-02 2026 | $0.106937 | $0.104498 | $0.110353 | $0.108116 | $89,811,772 | $2,958,017,013 |
| Mar-01 2026 | $0.10817 | $0.106264 | $0.115869 | $0.112727 | $91,792,792 | $2,992,114,271 |
| Feb-28 2026 | $0.112717 | $0.105577 | $0.113555 | $0.110887 | $85,406,354 | $3,117,898,790 |
| Feb-27 2026 | $0.110869 | $0.110153 | $0.116577 | $0.115606 | $72,111,595 | $3,066,762,437 |
| Feb-26 2026 | $0.115588 | $0.113534 | $0.118105 | $0.116217 | $98,788,090 | $3,197,274,650 |
| Feb-25 2026 | $0.115988 | $0.111295 | $0.119931 | $0.111508 | $118,445,493 | $3,208,342,160 |
| Feb-24 2026 | $0.111966 | $0.105845 | $0.111966 | $0.109747 | $88,514,149 | $3,097,076,488 |