Cap Marché $3.20T
0.72%
Volume 24h $178.88B
-66.24%
BTC % 54.94%
-0.61%
ETH % 11.22%
0%
Monnaies
33.847
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de World Liberty Financial (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.135258 | $0.124284 | $0.135925 | $0.12586 | $136,540,063 | $3,616,085,400 |
| Dec-18 2025 | $0.125754 | $0.123088 | $0.132775 | $0.129332 | $128,239,979 | $3,361,967,383 |
| Dec-17 2025 | $0.129291 | $0.128014 | $0.137996 | $0.135049 | $107,709,783 | $3,456,519,896 |
| Dec-16 2025 | $0.135005 | $0.131116 | $0.135968 | $0.133838 | $81,238,097 | $3,609,291,287 |
| Dec-15 2025 | $0.133891 | $0.130721 | $0.140483 | $0.136433 | $104,464,175 | $3,579,504,404 |
| Dec-14 2025 | $0.136578 | $0.136435 | $0.144694 | $0.144372 | $98,561,510 | $3,651,337,956 |
| Dec-13 2025 | $0.144342 | $0.142517 | $0.145434 | $0.143208 | $81,149,400 | $3,858,874,339 |
| Dec-12 2025 | $0.143099 | $0.141027 | $0.146879 | $0.146828 | $103,048,872 | $3,825,641,770 |
| Dec-11 2025 | $0.146895 | $0.143978 | $0.153749 | $0.153162 | $126,059,210 | $3,927,113,924 |
| Dec-10 2025 | $0.153259 | $0.150802 | $0.15674 | $0.151618 | $135,743,618 | $4,097,261,995 |
| Dec-09 2025 | $0.151659 | $0.148233 | $0.158414 | $0.150872 | $109,087,804 | $4,054,424,579 |
| Dec-08 2025 | $0.15061 | $0.147985 | $0.154652 | $0.148293 | $116,123,058 | $4,026,384,647 |
| Dec-07 2025 | $0.148355 | $0.144469 | $0.152523 | $0.151111 | $98,142,279 | $3,966,077,027 |
| Dec-06 2025 | $0.151095 | $0.148406 | $0.151875 | $0.15108 | $74,585,757 | $4,039,317,649 |
| Dec-05 2025 | $0.15122 | $0.149198 | $0.155347 | $0.153388 | $106,648,511 | $4,042,634,117 |