Cap Marché $4.20T 3.05%
Volume 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
World Liberty Financial WLFI

Prix historiques de World Liberty Financial (WLFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.221029 $0.203758 $0.222293 $0.206735 $457,418,277 $5,438,943,746
Sep-27 2025 $0.206522 $0.202846 $0.210321 $0.210126 $273,467,485 $5,081,918,706
Sep-26 2025 $0.210305 $0.190399 $0.214076 $0.192703 $537,273,340 $5,173,903,493
Sep-25 2025 $0.19209 $0.185421 $0.203423 $0.197917 $694,561,480 $4,727,031,282
Sep-24 2025 $0.197531 $0.191957 $0.20562 $0.197172 $399,861,905 $4,859,567,721
Sep-23 2025 $0.197217 $0.194 $0.214066 $0.212329 $655,684,165 $4,851,720,870
Sep-22 2025 $0.212516 $0.203231 $0.244559 $0.243561 $1,132,133,332 $5,227,952,087
Sep-21 2025 $0.243654 $0.224632 $0.255361 $0.224632 $1,455,917,553 $5,993,749,438
Sep-20 2025 $0.224675 $0.218259 $0.227222 $0.223337 $475,420,586 $5,526,620,866
Sep-19 2025 $0.223066 $0.214068 $0.236814 $0.220028 $954,693,594 $5,486,897,657
Sep-18 2025 $0.220016 $0.218264 $0.224997 $0.220659 $393,262,793 $5,411,769,215
Sep-17 2025 $0.220683 $0.212234 $0.224687 $0.224149 $502,098,596 $5,444,047,486
Sep-16 2025 $0.22413 $0.215058 $0.225331 $0.216779 $591,783,814 $5,529,100,549
Sep-15 2025 $0.21698 $0.20647 $0.221516 $0.210416 $976,795,085 $5,352,698,102
Sep-14 2025 $0.210273 $0.207804 $0.238508 $0.226348 $1,436,226,380 $5,187,260,072

Analyse historique et de marché du prix de World Liberty Financial (WLFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 28 jours, à partir du jour 01-09-2025.