Cap Marché $3.44T
-0.21%
Volume 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Monnaies
31.993
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de World Liberty Financial (wlfi.one) (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000213 | $0.00002034 | $0.0000213 | $0.00002037 | - | - |
| May-30 2025 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| May-29 2025 | $0.00002162 | $0.00002062 | $0.00002172 | $0.00002062 | - | - |
| May-28 2025 | $0.00002062 | $0.00002058 | $0.00002064 | $0.00002064 | - | - |
| May-27 2025 | $0.00002064 | $0.00001999 | $0.00002064 | $0.00001999 | - | - |
| May-26 2025 | $0.00002002 | $0.00001966 | $0.00002002 | $0.00001966 | $276 | - |
| May-25 2025 | $0.00001937 | $0.00001937 | $0.00001996 | $0.00001996 | - | - |
| May-24 2025 | $0.00001996 | $0.00001996 | $0.00002015 | $0.00002015 | - | - |
| May-23 2025 | $0.00002015 | $0.00002009 | $0.0000216 | $0.00002112 | $253 | - |
| May-22 2025 | $0.00002112 | $0.0000196 | $0.00002127 | $0.0000196 | - | - |
| May-21 2025 | $0.0000196 | $0.00001921 | $0.00002008 | $0.00001944 | $275 | - |
| May-20 2025 | $0.00001944 | $0.00001944 | $0.00001996 | $0.00001983 | - | - |
| May-19 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| May-18 2025 | $0.00001983 | $0.0000196 | $0.00002014 | $0.00001974 | - | - |
| May-17 2025 | $0.00001975 | $0.00001975 | $0.0000213 | $0.0000213 | - | - |