Cap Marché $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monnaies
33.545
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de World Liberty Financial (wlfi.one) (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002888 | $0.00002853 | $0.00002888 | $0.00002853 | $8 | - |
| Oct-26 2025 | $0.00002853 | $0.00002781 | $0.00002853 | $0.00002781 | - | - |
| Oct-25 2025 | $0.00002781 | $0.0000275 | $0.00002781 | $0.0000275 | $35 | - |
| Oct-24 2025 | $0.0000275 | $0.00002722 | $0.00002797 | $0.00002722 | - | - |
| Oct-23 2025 | $0.00002695 | $0.00002691 | $0.0000276 | $0.0000276 | - | - |
| Oct-22 2025 | $0.0000276 | $0.0000276 | $0.0000276 | $0.0000276 | - | - |
| Oct-21 2025 | $0.0000276 | $0.0000276 | $0.00002893 | $0.00002823 | $46 | - |
| Oct-20 2025 | $0.00002823 | $0.00002801 | $0.00002849 | $0.00002826 | $119 | - |
| Oct-19 2025 | $0.00002826 | $0.00002675 | $0.00002826 | $0.00002675 | - | - |
| Oct-18 2025 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | - |
| Oct-17 2025 | $0.00002675 | $0.00002675 | $0.00002818 | $0.00002818 | - | - |
| Oct-16 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Oct-15 2025 | $0.00002818 | $0.00002817 | $0.00002942 | $0.00002838 | $378 | - |
| Oct-14 2025 | $0.00002838 | $0.00002838 | $0.0000306 | $0.0000306 | - | - |
| Oct-13 2025 | $0.0000306 | $0.00002747 | $0.0000306 | $0.00002747 | $93 | - |