Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de World Liberty Financial (wlfi.one) (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000034 | $0.000034 | $0.00003448 | $0.00003448 | $299 | - |
| Oct-03 2025 | $0.00003448 | $0.00003402 | $0.00003476 | $0.00003476 | $474 | - |
| Oct-02 2025 | $0.00003476 | $0.0000324 | $0.00003481 | $0.0000324 | - | - |
| Oct-01 2025 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
| Sep-30 2025 | $0.0000324 | $0.0000324 | $0.00003316 | $0.00003255 | - | - |
| Sep-29 2025 | $0.00003255 | $0.00003231 | $0.00003267 | $0.00003267 | - | - |
| Sep-28 2025 | $0.00003267 | $0.00003162 | $0.00003267 | $0.00003181 | $119 | - |
| Sep-27 2025 | $0.0000319 | $0.00003178 | $0.00003203 | $0.00003203 | $234 | - |
| Sep-26 2025 | $0.00003148 | $0.00003098 | $0.00003148 | $0.00003098 | - | - |
| Sep-25 2025 | $0.00003098 | $0.00003098 | $0.00003422 | $0.00003422 | $1,989 | - |
| Sep-24 2025 | $0.00003422 | $0.00003422 | $0.00003478 | $0.00003478 | - | - |
| Sep-23 2025 | $0.00003478 | $0.00003463 | $0.00003493 | $0.00003493 | - | - |
| Sep-22 2025 | $0.00003493 | $0.00003424 | $0.00003669 | $0.00003669 | $557 | - |
| Sep-21 2025 | $0.0000371 | $0.000037 | $0.0000376 | $0.00003705 | - | - |
| Sep-20 2025 | $0.0000371 | $0.00003634 | $0.00003734 | $0.00003734 | - | - |