Cap Marché $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de World Liberty Financial (WLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $22,560,168,241,159 | $21,069,608,943,259 | $22,560,168,241,159 | $21,090,152,923,389 | $419 | - |
| Aug-19 2025 | $21,144,447,501,776 | $20,737,407,619,395 | $23,778,203,244,338 | $23,291,571,765,881 | - | - |
| Aug-18 2025 | $23,301,875,196,270 | $22,401,394,533,179 | $24,631,314,826,685 | $24,631,314,826,685 | - | - |
| Aug-17 2025 | $24,631,314,826,685 | $22,801,839,141,094 | $25,674,579,171,885 | $23,068,869,420,880 | - | - |
| Aug-16 2025 | $23,068,869,420,880 | $23,068,869,420,880 | $24,274,426,989,779 | $24,274,119,380,974 | - | - |
| Aug-15 2025 | $24,290,780,002,041 | $24,290,780,002,041 | $27,850,458,228,004 | $25,291,344,140,675 | $6,397 | - |
| Aug-14 2025 | $25,291,344,140,675 | $24,363,960,509,090 | $27,423,124,035,407 | $25,465,976,762,544 | - | - |
| Aug-13 2025 | $25,465,976,762,544 | $25,062,196,481,678 | $26,671,766,394,883 | $26,533,286,719,856 | $6,912 | - |
| Aug-12 2025 | $26,373,277,755,700 | $23,038,286,268,929 | $26,656,561,697,075 | $23,038,286,268,929 | $5,421 | - |
| Aug-11 2025 | $23,469,186,487,510 | $23,229,815,770,525 | $25,216,468,578,967 | $23,229,815,770,525 | $2,784 | - |
| Aug-10 2025 | $23,229,815,770,525 | $22,942,869,257,754 | $25,757,275,913,656 | $23,183,294,628,357 | $6,235 | - |
| Aug-09 2025 | $23,183,294,628,357 | $20,486,678,941,836 | $24,203,276,048,343 | $20,548,036,081,236 | $6,405 | - |
| Aug-08 2025 | $20,548,036,081,236 | $19,054,455,641,177 | $20,548,036,081,236 | $19,188,888,447,280 | - | - |
| Aug-07 2025 | $19,188,888,447,280 | $17,947,290,580,180 | $19,188,888,447,280 | $17,947,290,580,180 | $376 | - |
| Aug-06 2025 | $17,947,290,580,180 | $14,986,358,260,011 | $17,947,290,580,180 | $14,986,358,260,011 | - | - |