Cap Marché $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Monnaies
33.111
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de World Liberty Financial (WLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $15,528,564,669,651 | $15,451,404,725,804 | $16,315,658,152,303 | $16,298,024,631,303 | - | - |
| Sep-09 2025 | $16,298,024,631,303 | $16,161,879,847,536 | $16,542,534,698,541 | $16,191,777,259,895 | $454 | - |
| Sep-08 2025 | $16,192,753,385,518 | $15,890,389,577,149 | $16,630,288,772,557 | $15,890,389,577,149 | - | - |
| Sep-07 2025 | $17,245,018,244,845 | $17,245,018,244,845 | $20,619,670,095,129 | $20,250,610,525,431 | $13,704 | - |
| Sep-06 2025 | $20,204,728,861,192 | $19,458,969,778,054 | $20,204,728,861,192 | $19,555,291,229,721 | $2,163 | - |
| Sep-05 2025 | $19,946,327,368,117 | $19,946,327,368,117 | $21,057,427,509,960 | $20,847,051,524,635 | $1,749 | - |
| Sep-04 2025 | $20,847,051,524,635 | $20,847,051,524,635 | $22,597,733,771,784 | $22,597,733,771,784 | - | - |
| Sep-03 2025 | $22,597,733,771,784 | $22,272,367,563,867 | $23,211,402,168,304 | $23,068,893,538,485 | $2,377 | - |
| Sep-02 2025 | $22,874,894,516,861 | $22,744,540,276,246 | $27,431,338,917,335 | $26,173,320,061,430 | $13,804 | - |
| Sep-01 2025 | $25,952,658,088,347 | $24,813,181,022,850 | $52,907,168,891,155 | $52,907,168,891,155 | $118,845 | - |
| Aug-31 2025 | $50,825,236,220,273 | $25,980,577,047,292 | $72,505,685,474,018 | $25,980,577,047,292 | $152,065 | - |
| Aug-30 2025 | $25,836,398,046,180 | $25,684,118,901,176 | $29,281,810,645,684 | $28,502,931,751,106 | $13,790 | - |
| Aug-29 2025 | $28,627,070,624,372 | $26,586,589,842,760 | $37,157,897,183,779 | $37,157,897,183,779 | $27,552 | - |
| Aug-28 2025 | $34,331,222,833,737 | $29,666,802,013,290 | $34,331,222,833,737 | $29,990,813,055,504 | $14,482 | - |
| Aug-27 2025 | $30,338,353,489,109 | $27,085,558,146,707 | $31,272,604,502,899 | $30,942,071,463,794 | $12,314 | - |