Cap Marché $3.19T
0.92%
Volume 24h $204.01B
-15.58%
BTC % 54.61%
0.12%
ETH % 11.15%
-1.34%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de World Liberty Financial (WLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $6,644,092,262,339 | $6,623,122,233,886 | $6,644,092,262,339 | $6,623,122,233,886 | - | - |
| Dec-14 2025 | $6,623,122,233,886 | $6,623,122,233,886 | $6,623,122,233,886 | $6,623,122,233,886 | - | - |
| Dec-13 2025 | $6,623,122,233,886 | $6,525,533,801,327 | $6,623,122,233,886 | $6,525,533,801,327 | - | - |
| Dec-12 2025 | $6,525,533,801,327 | $6,525,533,801,327 | $7,643,661,662,693 | $7,643,661,662,693 | - | - |
| Dec-11 2025 | $7,643,661,662,693 | $7,643,661,662,693 | $8,598,345,511,068 | $8,598,345,511,068 | - | - |
| Dec-10 2025 | $8,598,345,511,068 | $6,636,476,456,974 | $8,598,345,511,068 | $6,636,476,456,974 | - | - |
| Dec-09 2025 | $6,636,476,456,974 | $6,636,476,456,974 | $6,636,476,456,974 | $6,636,476,456,974 | - | - |
| Dec-08 2025 | $6,636,476,456,974 | $6,605,776,675,773 | $6,636,476,456,974 | $6,605,776,675,773 | - | - |
| Dec-07 2025 | $6,605,776,675,773 | $6,605,776,675,773 | $6,659,545,126,558 | $6,659,545,126,558 | - | - |
| Dec-06 2025 | $6,659,545,126,558 | $6,659,545,126,558 | $6,659,545,126,558 | $6,659,545,126,558 | - | - |
| Dec-05 2025 | $6,659,545,126,558 | $6,659,545,126,558 | $6,659,545,126,558 | $6,659,545,126,558 | - | - |
| Dec-04 2025 | $6,659,545,126,558 | $6,634,992,234,834 | $6,659,545,126,558 | $6,634,992,234,834 | - | - |
| Dec-03 2025 | $6,634,992,234,834 | $6,037,450,848,714 | $6,634,992,234,834 | $6,037,450,848,714 | - | - |
| Dec-02 2025 | $6,037,450,848,714 | $6,037,450,848,714 | $6,037,450,848,714 | $6,037,450,848,714 | - | - |
| Dec-01 2025 | $6,037,450,848,714 | $6,011,858,871,428 | $6,383,159,313,722 | $6,383,159,313,722 | - | - |