Cap Marché $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WorkQuest (WQT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0001711 | $0.00017018 | $0.00017928 | $0.00017918 | $51,720 | $18,182 |
| Aug-30 2024 | $0.00017916 | $0.00017483 | $0.00017922 | $0.00017483 | $49,350 | $19,039 |
| Aug-29 2024 | $0.0001748 | $0.0001746 | $0.00017814 | $0.00017689 | $38,173 | $18,575 |
| Aug-28 2024 | $0.00018042 | $0.00017941 | $0.00018574 | $0.00017944 | $69,065 | $19,172 |
| Aug-27 2024 | $0.00017444 | $0.00017002 | $0.00018261 | $0.00018113 | $52,405 | $18,537 |
| Aug-26 2024 | $0.00018124 | $0.00017805 | $0.00018718 | $0.00018299 | $34,392 | $19,259 |
| Aug-25 2024 | $0.00018289 | $0.00017338 | $0.0001837 | $0.00018021 | $51,477 | $19,435 |
| Aug-24 2024 | $0.00017845 | $0.00016853 | $0.00018945 | $0.00018945 | $35,794 | $18,963 |
| Aug-23 2024 | $0.00018941 | $0.00018864 | $0.00020142 | $0.00019886 | $46,889 | $20,128 |
| Aug-22 2024 | $0.00020049 | $0.00019969 | $0.0002121 | $0.00021194 | $52,880 | $21,305 |
| Aug-21 2024 | $0.00020982 | $0.00019704 | $0.00023186 | $0.00023186 | $70,333 | $22,296 |
| Aug-20 2024 | $0.00023186 | $0.00017895 | $0.00032187 | $0.0001867 | $60,419 | $24,639 |
| Aug-19 2024 | $0.00018672 | $0.00016505 | $0.00020247 | $0.00020247 | $39,229 | $19,842 |
| Aug-18 2024 | $0.00020694 | $0.00016575 | $0.00027084 | $0.00021172 | $57,408 | $21,990 |
| Aug-17 2024 | $0.0002387 | $0.00018343 | $0.00024898 | $0.00018343 | $59,444 | $25,366 |