Cap Marché $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Monnaies
32.153
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WorkQuest (WQT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00001752 | $0.00001749 | $0.00001752 | $0.00001751 | $23,828 | $100,877 |
| Jun-15 2025 | $0.00001751 | $0.00001751 | $0.00001759 | $0.00001757 | $24,002 | $100,814 |
| Jun-14 2025 | $0.00001756 | $0.00001756 | $0.00001757 | $0.00001756 | $30,622 | $101,121 |
| Jun-13 2025 | $0.00001757 | $0.00001756 | $0.00001758 | $0.00001757 | $36,176 | $101,126 |
| Jun-12 2025 | $0.00001757 | $0.0000172 | $0.00001759 | $0.00001759 | $16,519 | $101,167 |
| Jun-11 2025 | $0.00001759 | $0.00001715 | $0.00001806 | $0.00001806 | $23,413 | $101,257 |
| Jun-10 2025 | $0.00001806 | $0.00001806 | $0.00001807 | $0.00001807 | $33,388 | $103,978 |
| Jun-09 2025 | $0.00001807 | $0.00001751 | $0.0000184 | $0.00001839 | $25,896 | $104,043 |
| Jun-08 2025 | $0.0000184 | $0.00001747 | $0.0000184 | $0.00001828 | $22,124 | $105,910 |
| Jun-07 2025 | $0.00002012 | $0.00002012 | $0.00002013 | $0.00002013 | $31,783 | $115,845 |
| Jun-06 2025 | $0.00002012 | $0.00001983 | $0.00002012 | $0.00002012 | $31,784 | $115,855 |
| Jun-05 2025 | $0.00002012 | $0.00002011 | $0.00002014 | $0.00002012 | $33,593 | $115,821 |
| Jun-04 2025 | $0.00002013 | $0.00002008 | $0.00002013 | $0.00002008 | $35,492 | $115,861 |
| Jun-03 2025 | $0.00002008 | $0.00002008 | $0.00002013 | $0.00002012 | $27,940 | $115,597 |
| Jun-02 2025 | $0.00002012 | $0.00001999 | $0.00002013 | $0.00002 | $28,572 | $115,843 |