Cap Marché $3.91T
-2.91%
Volume 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monnaies
32.435
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WorkQuest (WQT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001602 | $0.00001601 | $0.00001602 | $0.00001602 | $7,071 | $92,216 |
| Jul-13 2025 | $0.00001602 | $0.00001601 | $0.00001602 | $0.00001602 | $10,305 | $92,228 |
| Jul-12 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | $8,208 | $92,223 |
| Jul-11 2025 | $0.00001602 | $0.00001601 | $0.00001602 | $0.00001602 | $7,054 | $92,229 |
| Jul-10 2025 | $0.00001602 | $0.00001601 | $0.00001603 | $0.00001602 | $8,266 | $92,206 |
| Jul-09 2025 | $0.00001602 | $0.00001601 | $0.00001778 | $0.00001778 | $7,847 | $92,242 |
| Jul-08 2025 | $0.00001778 | $0.00001777 | $0.00001778 | $0.00001778 | $8,909 | $102,362 |
| Jul-07 2025 | $0.00001777 | $0.00001776 | $0.00001778 | $0.00001777 | $10,341 | $102,332 |
| Jul-06 2025 | $0.00001777 | $0.0000166 | $0.00001778 | $0.00001778 | $8,012 | $102,299 |
| Jul-05 2025 | $0.00001778 | $0.00001778 | $0.0000178 | $0.00001779 | $9,327 | $102,372 |
| Jul-04 2025 | $0.00001779 | $0.00001699 | $0.00001779 | $0.00001699 | $10,613 | $102,421 |
| Jul-03 2025 | $0.00001699 | $0.00001699 | $0.000017 | $0.000017 | $7,347 | $97,817 |
| Jul-02 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $31,486 | $97,870 |
| Jul-01 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $31,250 | $97,862 |
| Jun-30 2025 | $0.000017 | $0.00001688 | $0.000017 | $0.00001688 | $30,922 | $97,859 |