Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
WorkQuest WQT

Prix historiques de WorkQuest (WQT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.000059 $0.00005401 $0.00005901 $0.0000553 $6,553 $339,625
Oct-24 2025 $0.0000553 $0.00005474 $0.00005531 $0.00005474 $6,534 $318,299
Oct-23 2025 $0.00005476 $0.00005164 $0.00005477 $0.00005165 $6,977 $315,207
Oct-22 2025 $0.00005164 $0.00004301 $0.00005165 $0.00004302 $7,281 $297,269
Oct-21 2025 $0.00004301 $0.000043 $0.00004546 $0.00004546 $4,081 $247,555
Oct-20 2025 $0.00004545 $0.000045 $0.00004687 $0.00004686 $2,670 $261,623
Oct-19 2025 $0.00004686 $0.00004001 $0.00004687 $0.00004243 $4,176 $269,744
Oct-18 2025 $0.00004243 $0.00004242 $0.00005092 $0.00004242 $6,649 $244,249
Oct-17 2025 $0.00004242 $0.0000265 $0.000051 $0.00003165 $9,493 $244,174
Oct-16 2025 $0.00003165 $0.00002939 $0.00003165 $0.0000294 $9,217 $182,199
Oct-15 2025 $0.0000294 $0.00002939 $0.00002943 $0.0000294 $6,494 $169,236
Oct-14 2025 $0.0000294 $0.00002901 $0.00002942 $0.00002901 $8,588 $169,235
Oct-13 2025 $0.00002902 $0.00002781 $0.00002902 $0.00002781 $7,027 $167,040
Oct-12 2025 $0.00002781 $0.00002427 $0.00002781 $0.00002621 $6,297 $160,093
Oct-11 2025 $0.00002622 $0.00002302 $0.00002622 $0.00002303 $6,688 $150,943

Analyse historique et de marché du prix de WorkQuest (WQT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1664 jours, à partir du jour 06-04-2021.