Cap Marché $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
WorkQuest WQT

Prix historiques de WorkQuest (WQT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00001409 $0.00001409 $0.00001451 $0.00001409 $149 $81,116
Oct-03 2025 $0.00001409 $0.00001409 $0.00001409 $0.00001409 $2,858 $81,129
Oct-02 2025 $0.00001409 $0.00001409 $0.00001411 $0.0000141 $4,792 $81,132
Oct-01 2025 $0.0000141 $0.00001381 $0.0000141 $0.00001382 $5,050 $81,197
Sep-30 2025 $0.00001382 $0.00001382 $0.0000155 $0.00001501 $2,663 $79,552
Sep-29 2025 $0.000015 $0.000015 $0.000015 $0.000015 $4,399 $86,368
Sep-28 2025 $0.000015 $0.00001499 $0.000015 $0.000015 $1,764 $86,356
Sep-27 2025 $0.000015 $0.00001323 $0.000015 $0.00001323 $4,103 $86,378
Sep-26 2025 $0.000015 $0.000015 $0.00001599 $0.00001598 $7,237 $86,371
Sep-25 2025 $0.00001598 $0.00001598 $0.00001598 $0.00001598 $7,943 $92,015
Sep-24 2025 $0.00001598 $0.00001598 $0.00001598 $0.00001598 $6,272 $92,004
Sep-23 2025 $0.00001598 $0.00001598 $0.00001599 $0.00001599 $6,644 $91,990
Sep-22 2025 $0.00001599 $0.00001598 $0.00001599 $0.00001598 $6,589 $92,060
Sep-21 2025 $0.00001598 $0.00001598 $0.00001599 $0.00001598 $3,478 $92,021
Sep-20 2025 $0.00001598 $0.00001598 $0.00001599 $0.00001599 $6,629 $92,024

Analyse historique et de marché du prix de WorkQuest (WQT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1643 jours, à partir du jour 06-04-2021.