Cap Marché $3.57T
-0.9%
Volume 24h $197.67B
-54.64%
BTC % 59.74%
0.51%
ETH % 8.45%
-1.06%
Monnaies
31.926
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Workie (WORKIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00008893 | $0.00008709 | $0.00008907 | $0.00008709 | - | - |
| May-23 2025 | $0.00008796 | $0.00008796 | $0.00009167 | $0.00009134 | - | - |
| May-22 2025 | $0.00009134 | $0.00008515 | $0.00009134 | $0.00008515 | - | - |
| May-21 2025 | $0.00008515 | $0.00008377 | $0.00009331 | $0.00009331 | $1,006 | - |
| May-20 2025 | $0.00009176 | $0.00008943 | $0.00009448 | $0.00008943 | - | - |
| May-19 2025 | $0.00008943 | $0.000087 | $0.00010183 | $0.00010183 | $1,390 | - |
| May-18 2025 | $0.00010183 | $0.00010183 | $0.00010905 | $0.00010513 | - | - |
| May-17 2025 | $0.00010486 | $0.00010095 | $0.00010732 | $0.00010494 | - | - |
| May-16 2025 | $0.00010494 | $0.00009603 | $0.00012419 | $0.00009614 | - | - |
| May-15 2025 | $0.00012123 | $0.00012123 | $0.00018273 | $0.00018273 | $4,763 | - |
| May-14 2025 | $0.00018308 | $0.00017621 | $0.00018576 | $0.00017937 | $1,211 | - |
| May-13 2025 | $0.00017937 | $0.00016263 | $0.00017937 | $0.00017202 | $702 | - |
| May-12 2025 | $0.00017202 | $0.00016138 | $0.0001864 | $0.0001864 | - | - |
| May-11 2025 | $0.00018665 | $0.00018665 | $0.00021539 | $0.00021539 | - | - |
| May-10 2025 | $0.00021151 | $0.00017298 | $0.00021151 | $0.00017298 | $3,123 | - |