Cap Marché $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Monnaies
32.149
+11
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Workie (WORKIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00007673 | $0.00007429 | $0.0000791 | $0.00007429 | - | - |
| Jun-15 2025 | $0.00007429 | $0.00007429 | $0.00007903 | $0.00007594 | - | - |
| Jun-14 2025 | $0.00007594 | $0.00007448 | $0.00007594 | $0.00007454 | $221 | - |
| Jun-13 2025 | $0.00007454 | $0.00006979 | $0.00007545 | $0.00007545 | - | - |
| Jun-12 2025 | $0.00007545 | $0.00007545 | $0.00008238 | $0.00008238 | - | - |
| Jun-11 2025 | $0.00008238 | $0.00007935 | $0.00008238 | $0.00008092 | - | - |
| Jun-10 2025 | $0.00008078 | $0.00007752 | $0.00008078 | $0.00007752 | $135 | - |
| Jun-09 2025 | $0.00007555 | $0.00007441 | $0.00007656 | $0.00007479 | - | - |
| Jun-08 2025 | $0.00007479 | $0.00007479 | $0.00007495 | $0.00007495 | - | - |
| Jun-07 2025 | $0.00007464 | $0.00007464 | $0.00007464 | $0.00007464 | - | - |
| Jun-06 2025 | $0.00007464 | $0.0000653 | $0.00007464 | $0.00006965 | - | - |
| Jun-05 2025 | $0.00006965 | $0.00006965 | $0.00009166 | $0.00009166 | - | - |
| Jun-04 2025 | $0.00009166 | $0.00008752 | $0.00009166 | $0.00008961 | - | - |
| Jun-03 2025 | $0.00008961 | $0.00008704 | $0.00009048 | $0.00008704 | - | - |
| Jun-02 2025 | $0.00008704 | $0.00008704 | $0.00008975 | $0.00008975 | - | - |