Cap Marché $4.13T
0.45%
Volume 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000538 | $0.00005264 | $0.0000556 | $0.0000556 | - | - |
Aug-19 2025 | $0.0000556 | $0.0000556 | $0.0000556 | $0.0000556 | - | - |
Aug-18 2025 | $0.0000556 | $0.0000556 | $0.000058 | $0.000058 | - | - |
Aug-17 2025 | $0.000058 | $0.000058 | $0.00005984 | $0.00005825 | - | - |
Aug-16 2025 | $0.00005825 | $0.00005825 | $0.00005893 | $0.00005893 | - | - |
Aug-15 2025 | $0.00006174 | $0.00006124 | $0.00006174 | $0.00006124 | - | - |
Aug-14 2025 | $0.00006124 | $0.00006124 | $0.00006403 | $0.00006395 | - | - |
Aug-13 2025 | $0.00006395 | $0.0000598 | $0.00006395 | $0.0000598 | $628 | - |
Aug-12 2025 | $0.0000598 | $0.00005857 | $0.00006716 | $0.00006482 | $1,282 | - |
Aug-11 2025 | $0.00006482 | $0.00006323 | $0.00006489 | $0.00006431 | - | - |
Aug-10 2025 | $0.00006431 | $0.00006147 | $0.00006556 | $0.00006556 | - | - |
Aug-09 2025 | $0.00006527 | $0.000062 | $0.00006527 | $0.00006301 | - | - |
Aug-08 2025 | $0.00006349 | $0.0000597 | $0.00006349 | $0.00006007 | - | - |
Aug-07 2025 | $0.00005948 | $0.00005528 | $0.00005948 | $0.00005528 | - | - |
Aug-06 2025 | $0.00005528 | $0.00005236 | $0.00005528 | $0.00005236 | - | - |