Cap Marché $3.36T
-2.38%
Volume 24h $281.20B
-22.07%
BTC % 55.51%
-0.59%
ETH % 11.69%
0.42%
Monnaies
30.272
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Workie (WORKIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00046992 | $0.000455 | $0.00055811 | $0.00054057 | $10,590 | - |
| Dec-20 2024 | $0.00054327 | $0.00044535 | $0.00054327 | $0.00051814 | $26,853 | - |
| Dec-19 2024 | $0.00051315 | $0.00050598 | $0.00064555 | $0.00058034 | $48,328 | - |
| Dec-18 2024 | $0.00057033 | $0.00057033 | $0.0007943 | $0.00069253 | $44,655 | - |
| Dec-17 2024 | $0.00072011 | $0.00069969 | $0.00113376 | $0.00113376 | $212,438 | - |
| Dec-16 2024 | $0.00108472 | $0.00069653 | $0.00108472 | $0.00071426 | $65,732 | - |
| Dec-15 2024 | $0.00071899 | $0.00069254 | $0.00081822 | $0.00073352 | $22,421 | - |
| Dec-14 2024 | $0.00073133 | $0.00073133 | $0.00087601 | $0.00084409 | $20,996 | - |
| Dec-13 2024 | $0.00087347 | $0.00084545 | $0.00097858 | $0.00092117 | $43,029 | - |