Cap Marché $2.64T
0.83%
Volume 24h $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Workie (WORKIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001933 | $0.00001834 | $0.00001933 | $0.00001834 | - | - |
| Apr-07 2026 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Apr-06 2026 | $0.00001834 | $0.00001776 | $0.00001834 | $0.00001776 | - | - |
| Apr-05 2026 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Apr-04 2026 | $0.00001776 | $0.00001776 | $0.00001787 | $0.00001787 | - | - |
| Apr-03 2026 | $0.00001777 | $0.00001777 | $0.00001783 | $0.00001783 | - | - |
| Apr-02 2026 | $0.00001783 | $0.00001783 | $0.00001832 | $0.00001832 | - | - |
| Apr-01 2026 | $0.00001832 | $0.00001789 | $0.00001832 | $0.00001789 | - | - |
| Mar-31 2026 | $0.00001789 | $0.00001773 | $0.00001789 | $0.00001773 | - | - |
| Mar-30 2026 | $0.00001782 | $0.00001752 | $0.00001782 | $0.00001752 | $5 | - |
| Mar-29 2026 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Mar-28 2026 | $0.00001752 | $0.00001734 | $0.00001752 | $0.00001734 | - | - |
| Mar-27 2026 | $0.00001813 | $0.00001813 | $0.00001816 | $0.00001816 | - | - |
| Mar-26 2026 | $0.00001816 | $0.00001798 | $0.00001894 | $0.00001881 | - | - |
| Mar-25 2026 | $0.00001881 | $0.0000188 | $0.00001881 | $0.0000188 | - | - |