Cap Marché $3.29T
-1.44%
Volume 24h $221.63B
-21.42%
BTC % 54.64%
-0.12%
ETH % 11.39%
-1.22%
Monnaies
33.806
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Workie (WORKIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00002041 | $0.00002041 | $0.0000216 | $0.00002133 | - | - |
| Dec-11 2025 | $0.00002133 | $0.00002133 | $0.00002216 | $0.00002216 | - | - |
| Dec-10 2025 | $0.00002216 | $0.00002216 | $0.0000224 | $0.0000224 | - | - |
| Dec-09 2025 | $0.0000224 | $0.00002001 | $0.0000224 | $0.00002001 | - | - |
| Dec-08 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Dec-07 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Dec-06 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Dec-05 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Dec-04 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Dec-03 2025 | $0.00002001 | $0.00001874 | $0.00002001 | $0.00001874 | - | - |
| Dec-02 2025 | $0.00001874 | $0.00001834 | $0.00001882 | $0.00001834 | - | - |
| Dec-01 2025 | $0.00001834 | $0.00001834 | $0.00002016 | $0.00002016 | - | - |
| Nov-30 2025 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
| Nov-29 2025 | $0.00002016 | $0.00002016 | $0.00002018 | $0.00002018 | - | - |
| Nov-28 2025 | $0.00002018 | $0.00002018 | $0.00002018 | $0.00002018 | - | - |