Cap Marché $2.50T
0.84%
Volume 24h $160.18B
-2.01%
BTC % 54.25%
0.7%
ETH % 9.46%
-1.58%
Monnaies
34.241
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Work X (WORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00011274 | $0.00011274 | $0.00011582 | $0.00011582 | - | - |
| Feb-18 2026 | $0.00011582 | $0.00011582 | $0.00011582 | $0.00011582 | - | - |
| Feb-17 2026 | $0.00011582 | $0.00011582 | $0.00011582 | $0.00011582 | - | - |
| Feb-16 2026 | $0.00011582 | $0.00011582 | $0.0001188 | $0.0001188 | - | - |
| Feb-15 2026 | $0.0001188 | $0.0001188 | $0.00013788 | $0.00013788 | - | - |
| Feb-14 2026 | $0.00013788 | $0.0001249 | $0.00013788 | $0.0001249 | - | - |
| Feb-13 2026 | $0.0001249 | $0.0001249 | $0.00013606 | $0.00013606 | - | - |
| Feb-12 2026 | $0.00013606 | $0.00013606 | $0.00013606 | $0.00013606 | - | - |
| Feb-11 2026 | $0.00013606 | $0.00013606 | $0.00013606 | $0.00013606 | - | - |
| Feb-10 2026 | $0.00013606 | $0.00013606 | $0.00013606 | $0.00013606 | - | - |
| Feb-09 2026 | $0.00013606 | $0.00013606 | $0.00013606 | $0.00013606 | - | - |
| Feb-08 2026 | $0.00013606 | $0.00013148 | $0.00013606 | $0.00013148 | - | - |
| Feb-07 2026 | $0.00013148 | $0.00012073 | $0.00013148 | $0.00012073 | - | - |
| Feb-06 2026 | $0.00012073 | $0.00012073 | $0.00013667 | $0.00013667 | - | - |
| Feb-05 2026 | $0.00013667 | $0.00013667 | $0.00013667 | $0.00013667 | - | - |