Cap Marché $2.62T
0.63%
Volume 24h $110.59B
BTC % 54.63%
0.2%
ETH % 9.68%
-0.41%
Monnaies
34.340
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Work X (WORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00012303 | $0.00012303 | $0.00012303 | $0.00012303 | - | - |
| Mar-13 2026 | $0.00012303 | $0.00011755 | $0.00012303 | $0.00011755 | - | - |
| Mar-12 2026 | $0.00011755 | $0.00011755 | $0.00011755 | $0.00011755 | - | - |
| Mar-11 2026 | $0.00011755 | $0.00011755 | $0.00011755 | $0.00011755 | - | - |
| Mar-10 2026 | $0.00011755 | $0.00011755 | $0.00011755 | $0.00011755 | - | - |
| Mar-09 2026 | $0.00011755 | $0.00011546 | $0.00011755 | $0.00011546 | - | - |
| Mar-08 2026 | $0.00011546 | $0.00011546 | $0.00011546 | $0.00011546 | - | - |
| Mar-07 2026 | $0.00011546 | $0.00011546 | $0.00011546 | $0.00011546 | - | - |
| Mar-06 2026 | $0.00011546 | $0.00011546 | $0.0001255 | $0.0001255 | - | - |
| Mar-05 2026 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | - |
| Mar-04 2026 | $0.0001255 | $0.00010796 | $0.0001255 | $0.00010796 | - | - |
| Mar-03 2026 | $0.00010796 | $0.00010796 | $0.00010796 | $0.00010796 | - | - |
| Mar-02 2026 | $0.00010796 | $0.00010796 | $0.00010796 | $0.00010796 | - | - |
| Mar-01 2026 | $0.00010796 | $0.00010796 | $0.00010796 | $0.00010796 | - | - |
| Feb-28 2026 | $0.00010796 | $0.00010796 | $0.00011088 | $0.00011088 | - | - |