Cap Marché $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 49 Secondes depuis
Woonkly Power WOOP

Prix historiques de Woonkly Power (WOOP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00024641 $0.00024294 $0.00025649 $0.00025649 $210 $56,328
Oct-03 2025 $0.00025649 $0.00025326 $0.00025649 $0.00025416 - $58,632
Oct-02 2025 $0.00025416 $0.00022985 $0.00025416 $0.00022985 - $58,097
Oct-01 2025 $0.00022985 $0.00022306 $0.00023751 $0.00022306 - $52,541
Sep-30 2025 $0.00022306 $0.00022306 $0.00022938 $0.00022938 - $50,989
Sep-29 2025 $0.00022938 $0.00022829 $0.00023506 $0.00023172 $221 $52,434
Sep-28 2025 $0.00023172 $0.00021177 $0.00023172 $0.00021848 - $52,970
Sep-27 2025 $0.00021848 $0.00021622 $0.00021938 $0.00021622 - $49,942
Sep-26 2025 $0.00021622 $0.00021551 $0.000218 $0.000218 - $49,426
Sep-25 2025 $0.000218 $0.00018754 $0.00024321 $0.00024135 - $49,833
Sep-24 2025 $0.00024135 $0.00024135 $0.00027097 $0.00027097 - $55,170
Sep-23 2025 $0.00027097 $0.00027014 $0.00027097 $0.00027014 - $61,940
Sep-22 2025 $0.00027014 $0.00027014 $0.00028231 $0.00028231 - $61,750
Sep-21 2025 $0.00028231 $0.00027183 $0.00030203 $0.00029649 $458 $64,533
Sep-20 2025 $0.00029649 $0.00024307 $0.00030018 $0.00024307 - $67,774

Analyse historique et de marché du prix de Woonkly Power (WOOP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1655 jours, à partir du jour 25-03-2021.