Cap Marché $3.90T
-0.14%
Volume 24h $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
Monnaies
32.398
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Woonkly Power (WOOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00020963 | $0.0001733 | $0.00021718 | $0.00017631 | - | $47,919 |
| Jul-11 2025 | $0.00017631 | $0.00016834 | $0.00017631 | $0.00016834 | - | $40,302 |
| Jul-10 2025 | $0.00015922 | $0.000153 | $0.00016071 | $0.000153 | - | $36,396 |
| Jul-09 2025 | $0.000153 | $0.000153 | $0.000153 | $0.000153 | - | $34,974 |
| Jul-08 2025 | $0.000153 | $0.00014851 | $0.000153 | $0.00014851 | - | $34,974 |
| Jul-07 2025 | $0.00014851 | $0.00014128 | $0.00014851 | $0.00014128 | - | $33,948 |
| Jul-06 2025 | $0.00014128 | $0.00013949 | $0.00014199 | $0.00014199 | - | $32,295 |
| Jul-05 2025 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | $32,457 |
| Jul-04 2025 | $0.00014199 | $0.00014199 | $0.000154 | $0.000154 | - | $32,457 |
| Jul-03 2025 | $0.000154 | $0.00015001 | $0.00016283 | $0.00015001 | - | $35,202 |
| Jul-02 2025 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | $34,291 |
| Jul-01 2025 | $0.00015001 | $0.00015001 | $0.00015224 | $0.00015168 | - | $34,291 |
| Jun-30 2025 | $0.00015168 | $0.00015168 | $0.00015168 | $0.00015168 | - | $34,674 |
| Jun-29 2025 | $0.00015168 | $0.00013923 | $0.00015168 | $0.00013923 | - | $34,674 |
| Jun-28 2025 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | $31,826 |