Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 4 Minutes depuis
Woonkly Power WOOP

Prix historiques de Woonkly Power (WOOP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00018436 $0.00018436 $0.00020644 $0.00020644 - $42,144
Oct-24 2025 $0.00020644 $0.0001723 $0.00022224 $0.0001723 - $47,189
Oct-23 2025 $0.0001723 $0.00014565 $0.00017659 $0.00014565 - $39,387
Oct-22 2025 $0.00014565 $0.0001403 $0.00018797 $0.00018797 - $33,294
Oct-21 2025 $0.00018797 $0.00017968 $0.00021472 $0.00021472 $682 $42,968
Oct-20 2025 $0.00021472 $0.0001928 $0.00021472 $0.00019794 $367 $49,084
Oct-19 2025 $0.00019794 $0.00019794 $0.00019987 $0.00019987 - $45,246
Oct-18 2025 $0.00019987 $0.0001744 $0.00021768 $0.00021768 - $45,687
Oct-17 2025 $0.00021768 $0.00019671 $0.00021941 $0.00021423 - $49,761
Oct-16 2025 $0.00021423 $0.00021121 $0.00022696 $0.00022696 - $48,970
Oct-15 2025 $0.00022696 $0.00022696 $0.00023205 $0.00022946 - $51,881
Oct-14 2025 $0.00022946 $0.00022077 $0.00024092 $0.00024092 - $52,453
Oct-13 2025 $0.00024092 $0.00024092 $0.00027672 $0.00026625 $285 $55,071
Oct-12 2025 $0.00026625 $0.00022878 $0.00027004 $0.00023333 - $60,862
Oct-11 2025 $0.00023267 $0.00015462 $0.0002503 $0.00015462 $1,219 $53,186

Analyse historique et de marché du prix de Woonkly Power (WOOP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1676 jours, à partir du jour 25-03-2021.