Cap Marché $3.54T
0.89%
Volume 24h $263.57B
34.6%
BTC % 60.22%
0.34%
ETH % 8.82%
-0.45%
Monnaies
32.141
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Woodcoin (LOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.040043 | $0.040019 | $0.040045 | $0.040019 | - | - |
| Jun-15 2025 | $0.040021 | $0.040017 | $0.040039 | $0.040034 | - | - |
| Jun-14 2025 | $0.040034 | $0.040029 | $0.040043 | $0.040039 | - | - |
| Jun-13 2025 | $0.040036 | $0.040019 | $0.040047 | $0.040028 | - | - |
| Jun-12 2025 | $0.04003 | $0.040014 | $0.040035 | $0.040016 | - | - |
| Jun-11 2025 | $0.040029 | $0.040007 | $0.040038 | $0.040025 | - | - |
| Jun-10 2025 | $0.040027 | $0.040016 | $0.040036 | $0.040035 | - | - |
| Jun-09 2025 | $0.040035 | $0.040035 | $0.040049 | $0.040043 | - | - |
| Jun-08 2025 | $0.04004 | $0.040034 | $0.040046 | $0.040046 | - | - |
| Jun-07 2025 | $0.040046 | $0.040046 | $0.040062 | $0.040046 | - | - |
| Jun-06 2025 | $0.040046 | $0.033045 | $0.040046 | $0.040038 | - | - |
| Jun-05 2025 | $0.040032 | $0.040015 | $0.040044 | $0.040044 | - | - |
| Jun-04 2025 | $0.04004 | $0.040026 | $0.040043 | $0.040036 | - | - |
| Jun-03 2025 | $0.040029 | $0.040018 | $0.040045 | $0.040032 | - | - |
| Jun-02 2025 | $0.040031 | $0.04002 | $0.040035 | $0.040031 | - | - |