Cap Marché $4.18T 3.51%
Volume 24h $264.26B 36.19%
BTC % 54.94% -0.43%
ETH % 12.16% 2.71%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Wombat Exchange WOM

Prix historiques de Wombat Exchange (WOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00264305 $0.00264264 $0.00268429 $0.00268429 $943 $154,696
Oct-24 2025 $0.00268086 $0.00264415 $0.0026927 $0.00268413 $998 $156,909
Oct-23 2025 $0.0026835 $0.00266953 $0.00268744 $0.00266953 $431 $157,063
Oct-22 2025 $0.00266767 $0.00266767 $0.00273633 $0.00268201 $3,054 $156,137
Oct-21 2025 $0.00268201 $0.00264775 $0.00281614 $0.00264783 - $156,976
Oct-20 2025 $0.00264783 $0.00264782 $0.00272488 $0.00268231 - $154,976
Oct-19 2025 $0.00268231 $0.00266086 $0.00272462 $0.00266086 $8 $156,993
Oct-18 2025 $0.00266086 $0.00261662 $0.00277173 $0.00261662 - $155,738
Oct-17 2025 $0.00261662 $0.00261601 $0.00275012 $0.00275012 - $153,149
Oct-16 2025 $0.00275012 $0.00274542 $0.00277135 $0.00277051 - $160,962
Oct-15 2025 $0.00277051 $0.00277051 $0.00281999 $0.00281881 - $162,156
Oct-14 2025 $0.00281881 $0.00275519 $0.00284725 $0.00276905 - $164,983
Oct-13 2025 $0.00276905 $0.00236901 $0.0027918 $0.00236901 - $162,070
Oct-12 2025 $0.00236938 $0.00235506 $0.00244255 $0.00235861 - $138,678
Oct-11 2025 $0.00235937 $0.00235936 $0.00257368 $0.00256608 - $138,092

Analyse historique et de marché du prix de Wombat Exchange (WOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1152 jours, à partir du jour 01-09-2022.