Cap Marché $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 25 Secondes depuis
Wombat Exchange WOM

Prix historiques de Wombat Exchange (WOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00268883 $0.00268656 $0.00282061 $0.00275174 - $157,375
Oct-03 2025 $0.00275172 $0.00274156 $0.00296849 $0.00281518 $4,467 $161,056
Oct-02 2025 $0.00281523 $0.00276912 $0.00282172 $0.00278786 - $164,773
Oct-01 2025 $0.00278788 $0.0024793 $0.00283676 $0.0024926 - $163,173
Sep-30 2025 $0.00248864 $0.00189171 $0.00248864 $0.00232548 - $145,658
Sep-29 2025 $0.00248564 $0.00246449 $0.00262038 $0.00254581 - $145,483
Sep-28 2025 $0.00252643 $0.0025191 $0.00267416 $0.00267416 $144 $147,870
Sep-27 2025 $0.00267416 $0.00231869 $0.00269027 $0.00232131 - $156,517
Sep-26 2025 $0.00233405 $0.00230423 $0.00233444 $0.00230609 - $136,611
Sep-25 2025 $0.00251762 $0.00244118 $0.00267771 $0.00267771 $1,452 $147,354
Sep-24 2025 $0.00267251 $0.00245593 $0.0027083 $0.00247237 - $156,420
Sep-23 2025 $0.00247347 $0.00247347 $0.00274174 $0.00249834 $3,725 $144,770
Sep-22 2025 $0.00248604 $0.00248147 $0.00274043 $0.00252034 $23,778 $145,506
Sep-21 2025 $0.00252246 $0.00249772 $0.00258325 $0.00249833 $11,292 $147,638
Sep-20 2025 $0.00249781 $0.00249781 $0.00262292 $0.00259781 $9,227 $146,195

Analyse historique et de marché du prix de Wombat Exchange (WOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1131 jours, à partir du jour 31-08-2022.