Cap Marché $2.43T
4.03%
Volume 24h $150.31B
21.3%
BTC % 52.12%
-0.17%
ETH % 13.88%
0.5%
Monnaies
28.572
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wombat Exchange (WOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00861663 | $0.00841143 | $0.00866614 | $0.00854637 | $423,474 | $504,325 |
| Aug-22 2024 | $0.00852805 | $0.00845131 | $0.00927092 | $0.00858626 | $342,674 | $499,140 |
| Aug-21 2024 | $0.00849017 | $0.00826133 | $0.010843 | $0.01081 | $371,911 | $496,923 |
| Aug-20 2024 | $0.010882 | $0.01074 | $0.010909 | $0.010833 | $583,533 | $636,936 |
| Aug-19 2024 | $0.010889 | $0.010701 | $0.011546 | $0.011546 | $560,283 | $637,347 |
| Aug-18 2024 | $0.011522 | $0.011398 | $0.011666 | $0.011632 | $564,626 | $674,394 |
| Aug-17 2024 | $0.011582 | $0.011472 | $0.01206 | $0.011843 | $511,878 | $677,911 |
| Aug-16 2024 | $0.011956 | $0.011146 | $0.012814 | $0.012268 | $440,648 | $699,799 |
| Aug-15 2024 | $0.012307 | $0.012003 | $0.014039 | $0.013998 | $511,429 | $720,342 |
| Aug-14 2024 | $0.013904 | $0.013466 | $0.014568 | $0.014536 | $562,715 | $813,823 |
| Aug-13 2024 | $0.014397 | $0.014397 | $0.016641 | $0.016608 | $465,653 | $842,673 |
| Aug-12 2024 | $0.016589 | $0.016259 | $0.018516 | $0.018516 | $603,988 | $970,975 |
| Aug-11 2024 | $0.018564 | $0.016116 | $0.020146 | $0.016202 | $564,316 | $1,086,544 |
| Aug-10 2024 | $0.016033 | $0.015231 | $0.016073 | $0.015356 | $490,325 | $938,417 |
| Aug-09 2024 | $0.015302 | $0.014233 | $0.015339 | $0.014233 | $467,073 | $895,670 |