Cap Marché $3.16T -0.34%
Volume 24h $188.60B 36.12%
BTC % 55.12% -0.16%
ETH % 11.15% 0.09%
Monnaies 33.866 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Wombat Exchange WOM

Prix historiques de Wombat Exchange (WOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-25 2025 $0.00141735 $0.00140878 $0.00166928 $0.00165326 $1,474 $82,957
Dec-24 2025 $0.00141589 $0.00141427 $0.00142505 $0.00142505 - $82,871
Dec-23 2025 $0.00142505 $0.0014164 $0.00147342 $0.00147342 - $83,407
Dec-22 2025 $0.0014935 $0.00146985 $0.0015441 $0.00154409 - $87,413
Dec-21 2025 $0.00154409 $0.00151458 $0.00178045 $0.00151458 - $90,375
Dec-20 2025 $0.00151458 $0.00151458 $0.0015517 $0.0015515 $344 $88,648
Dec-19 2025 $0.0015515 $0.00154083 $0.00155257 $0.00154083 - $90,808
Dec-18 2025 $0.00154083 $0.00141244 $0.00162194 $0.00161864 - $90,184
Dec-17 2025 $0.00161934 $0.00161934 $0.00168751 $0.00168751 $880 $94,779
Dec-16 2025 $0.00168012 $0.00167992 $0.00169001 $0.00168659 - $98,336
Dec-15 2025 $0.00168659 $0.00168627 $0.00172887 $0.00172813 $75 $98,715
Dec-14 2025 $0.00172813 $0.00172813 $0.00174084 $0.00173852 - $101,146
Dec-13 2025 $0.00173857 $0.00173439 $0.00174448 $0.00174448 - $101,757
Dec-12 2025 $0.00174423 $0.00173152 $0.00175892 $0.00175427 $327 $102,088
Dec-11 2025 $0.00175427 $0.00175425 $0.00176957 $0.00176741 - $102,676

Analyse historique et de marché du prix de Wombat Exchange (WOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1213 jours, à partir du jour 01-09-2022.