Cap Marché $3.16T
-0.34%
Volume 24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wombat Exchange (WOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00141735 | $0.00140878 | $0.00166928 | $0.00165326 | $1,474 | $82,957 |
| Dec-24 2025 | $0.00141589 | $0.00141427 | $0.00142505 | $0.00142505 | - | $82,871 |
| Dec-23 2025 | $0.00142505 | $0.0014164 | $0.00147342 | $0.00147342 | - | $83,407 |
| Dec-22 2025 | $0.0014935 | $0.00146985 | $0.0015441 | $0.00154409 | - | $87,413 |
| Dec-21 2025 | $0.00154409 | $0.00151458 | $0.00178045 | $0.00151458 | - | $90,375 |
| Dec-20 2025 | $0.00151458 | $0.00151458 | $0.0015517 | $0.0015515 | $344 | $88,648 |
| Dec-19 2025 | $0.0015515 | $0.00154083 | $0.00155257 | $0.00154083 | - | $90,808 |
| Dec-18 2025 | $0.00154083 | $0.00141244 | $0.00162194 | $0.00161864 | - | $90,184 |
| Dec-17 2025 | $0.00161934 | $0.00161934 | $0.00168751 | $0.00168751 | $880 | $94,779 |
| Dec-16 2025 | $0.00168012 | $0.00167992 | $0.00169001 | $0.00168659 | - | $98,336 |
| Dec-15 2025 | $0.00168659 | $0.00168627 | $0.00172887 | $0.00172813 | $75 | $98,715 |
| Dec-14 2025 | $0.00172813 | $0.00172813 | $0.00174084 | $0.00173852 | - | $101,146 |
| Dec-13 2025 | $0.00173857 | $0.00173439 | $0.00174448 | $0.00174448 | - | $101,757 |
| Dec-12 2025 | $0.00174423 | $0.00173152 | $0.00175892 | $0.00175427 | $327 | $102,088 |
| Dec-11 2025 | $0.00175427 | $0.00175425 | $0.00176957 | $0.00176741 | - | $102,676 |