Cap Marché $3.47T
-0.58%
Volume 24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Monnaies
34.053
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wombat Exchange (WOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00102079 | $0.00101514 | $0.00102455 | $0.00102084 | - | $59,746 |
| Jan-14 2026 | $0.00102084 | $0.00102051 | $0.00110403 | $0.00110194 | $2,799 | $59,749 |
| Jan-13 2026 | $0.00110194 | $0.00110182 | $0.00121734 | $0.00121734 | $193 | $64,496 |
| Jan-12 2026 | $0.00121734 | $0.00121734 | $0.00128652 | $0.00128652 | $113 | $71,250 |
| Jan-11 2026 | $0.00128638 | $0.00128638 | $0.00129275 | $0.00129228 | $159 | $75,291 |
| Jan-10 2026 | $0.00129228 | $0.00123499 | $0.00129269 | $0.00123499 | - | $75,636 |
| Jan-09 2026 | $0.00123854 | $0.00123854 | $0.00127149 | $0.00125932 | $66 | $72,491 |
| Jan-08 2026 | $0.00126 | $0.00125969 | $0.00132333 | $0.00132333 | - | $73,747 |
| Jan-07 2026 | $0.00132332 | $0.0013197 | $0.00145664 | $0.00145664 | $1,773 | $77,453 |
| Jan-06 2026 | $0.00146366 | $0.00145573 | $0.00149304 | $0.00149297 | - | $85,667 |
| Jan-05 2026 | $0.00149297 | $0.00149297 | $0.00156261 | $0.00155669 | $1,363 | $87,383 |
| Jan-04 2026 | $0.00155669 | $0.00153503 | $0.00156402 | $0.00154021 | - | $91,112 |
| Jan-03 2026 | $0.00154021 | $0.00153883 | $0.00156018 | $0.00155046 | $347 | $90,147 |
| Jan-02 2026 | $0.00155046 | $0.00151614 | $0.00155046 | $0.0015174 | $347 | $90,747 |
| Jan-01 2026 | $0.00151756 | $0.00140149 | $0.00151756 | $0.00141686 | $2,514 | $88,822 |