Cap Marché $2.55T
-8.36%
Volume 24h $414.81B
20.84%
BTC % 54.35%
-0.92%
ETH % 9.73%
-0.82%
Monnaies
34.198
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wombat Exchange (WOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0009882 | $0.00098647 | $0.00100083 | $0.00100083 | - | $57,839 |
| Feb-03 2026 | $0.00100083 | $0.00092352 | $0.00100319 | $0.00092839 | $4,192 | $58,578 |
| Feb-02 2026 | $0.00092842 | $0.00092269 | $0.00092842 | $0.00092636 | $70 | $54,340 |
| Feb-01 2026 | $0.00092636 | $0.00092636 | $0.00094507 | $0.00094507 | $6,020 | $54,220 |
| Jan-31 2026 | $0.00094241 | $0.00094098 | $0.00099684 | $0.00099339 | $2,675 | $55,159 |
| Jan-30 2026 | $0.0009926 | $0.00097703 | $0.00102634 | $0.00101995 | $1,538 | $58,096 |
| Jan-29 2026 | $0.00101995 | $0.00101913 | $0.00107024 | $0.00106474 | - | $59,697 |
| Jan-28 2026 | $0.00106474 | $0.00103068 | $0.00123152 | $0.0010358 | - | $62,319 |
| Jan-27 2026 | $0.0010358 | $0.00102579 | $0.0010358 | $0.0010269 | $2 | $60,625 |
| Jan-26 2026 | $0.0010269 | $0.0010142 | $0.00103332 | $0.00101448 | - | $60,104 |
| Jan-25 2026 | $0.00101895 | $0.00101895 | $0.00102784 | $0.00102755 | - | $59,639 |
| Jan-24 2026 | $0.00102916 | $0.00102916 | $0.00104137 | $0.0010387 | - | $60,236 |
| Jan-23 2026 | $0.00105913 | $0.00101213 | $0.00106566 | $0.00101213 | - | $61,990 |
| Jan-22 2026 | $0.00101213 | $0.00101213 | $0.00101583 | $0.00101583 | - | $59,240 |
| Jan-21 2026 | $0.00101583 | $0.00100246 | $0.00101583 | $0.00101246 | - | $59,456 |