Cap Marché $4.15T 1.41%
Volume 24h $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
WOM WOM

Prix historiques de WOM (WOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00068057 $0.00041811 $0.00118965 $0.00042519 $17,310 $131,351
Oct-25 2025 $0.00042519 $0.0002392 $0.00046598 $0.00024039 $12,765 $82,062
Oct-24 2025 $0.00024038 $0.00019274 $0.00049704 $0.00049704 $19,616 $46,395
Oct-23 2025 $0.00044607 $0.00020612 $0.00091892 $0.00034195 $18,454 $86,093
Oct-22 2025 $0.00034495 $0.0002404 $0.00034706 $0.00027122 $18,419 $66,576
Oct-21 2025 $0.00027117 $0.0002548 $0.00113333 $0.00039547 $26,134 $52,336
Oct-20 2025 $0.00039541 $0.00020326 $0.00039541 $0.00031126 $21,133 $76,315
Oct-19 2025 $0.00031126 $0.0002264 $0.00074442 $0.0003893 $16,575 $60,075
Oct-18 2025 $0.00038933 $0.00020687 $0.00097512 $0.00027799 $17,404 $75,141
Oct-17 2025 $0.00027799 $0.00023913 $0.00062141 $0.00029119 $16,972 $53,653
Oct-16 2025 $0.00029119 $0.00029118 $0.00085525 $0.00035388 $15,769 $56,200
Oct-15 2025 $0.00035385 $0.00034373 $0.0004084 $0.00038616 $16,248 $68,294
Oct-14 2025 $0.00045877 $0.00021231 $0.00047257 $0.00021231 $17,612 $88,543
Oct-13 2025 $0.00021231 $0.00021231 $0.00062469 $0.00053974 $17,793 $40,976
Oct-12 2025 $0.00053975 $0.00044868 $0.00073148 $0.00056663 $16,961 $104,172

Analyse historique et de marché du prix de WOM (WOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2049 jours, à partir du jour 18-03-2020.