Cap Marché $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
WOM WOM

Prix historiques de WOM (WOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00270894 $0.00065407 $0.00968047 $0.00968047 $17,443 $522,826
Oct-03 2025 $0.00968047 $0.00940523 $0.00973132 $0.00957049 $17,708 $1,868,331
Oct-02 2025 $0.0094499 $0.0094024 $0.00997908 $0.00943693 $14,044 $1,823,832
Oct-01 2025 $0.00943695 $0.00943695 $0.00979179 $0.00964869 $16,717 $1,821,333
Sep-30 2025 $0.00964869 $0.00939748 $0.00976973 $0.00939748 $14,115 $1,862,198
Sep-29 2025 $0.00939605 $0.00939605 $0.00982008 $0.00960338 $17,055 $1,813,438
Sep-28 2025 $0.00960373 $0.00940711 $0.00990329 $0.00945222 $18,140 $1,853,521
Sep-27 2025 $0.00945222 $0.00197134 $0.00969938 $0.00212734 $18,241 $1,824,280
Sep-26 2025 $0.00200944 $0.00172093 $0.00206897 $0.00181927 $18,115 $387,822
Sep-25 2025 $0.00218571 $0.00218532 $0.00966442 $0.00957207 $16,558 $421,843
Sep-24 2025 $0.00957214 $0.00941828 $0.00977892 $0.00949798 $18,089 $1,847,424
Sep-23 2025 $0.00949799 $0.00940865 $0.00967116 $0.0094423 $17,927 $1,833,112
Sep-22 2025 $0.0094423 $0.00378313 $0.00971143 $0.00963456 $16,507 $1,822,364
Sep-21 2025 $0.00963451 $0.00940075 $0.00963519 $0.00940075 $18,674 $1,859,462
Sep-20 2025 $0.00940075 $0.00378938 $0.00970835 $0.00378961 $18,406 $1,814,345

Analyse historique et de marché du prix de WOM (WOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2027 jours, à partir du jour 18-03-2020.