Cap Marché $3.47T 1.57%
Volume 24h $202.36B -43.04%
BTC % 60.01% -0.01%
ETH % 8.64% -0.57%
Monnaies 32.063 +11
Échanges 885
Dernière mise à jour 6 Secondes depuis
WOM WOM

Prix historiques de WOM (WOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-06 2025 $0.016707 $0.016675 $0.017461 $0.016796 $609,077 $3,224,622
Jun-05 2025 $0.016869 $0.016857 $0.018182 $0.017785 $667,730 $3,255,836
Jun-04 2025 $0.01792 $0.017877 $0.021214 $0.020569 $4,626,002 $3,458,725
Jun-03 2025 $0.022106 $0.017828 $0.022106 $0.017828 $5,616,003 $4,266,582
Jun-02 2025 $0.018001 $0.018001 $0.018358 $0.018196 $144,579 $3,474,367
Jun-01 2025 $0.01806 $0.017444 $0.018368 $0.018229 $162,666 $3,485,750
May-31 2025 $0.018148 $0.018064 $0.018265 $0.018206 $162,720 $3,502,652
May-30 2025 $0.018186 $0.018186 $0.019217 $0.019217 $387,522 $3,509,957
May-29 2025 $0.019213 $0.018856 $0.019973 $0.018856 $532,762 $3,708,114
May-28 2025 $0.01877 $0.01877 $0.019479 $0.019479 $317,894 $3,622,680
May-27 2025 $0.019382 $0.019382 $0.020037 $0.019714 $181,829 $3,740,756
May-26 2025 $0.019741 $0.019741 $0.020183 $0.020004 $365,424 $3,810,085
May-25 2025 $0.020049 $0.020005 $0.021142 $0.020315 $551,804 $3,869,641
May-24 2025 $0.020221 $0.019978 $0.020616 $0.02001 $1,375,490 $3,902,693
May-23 2025 $0.020068 $0.019877 $0.020269 $0.019986 $390,180 $3,873,221

Analyse historique et de marché du prix de WOM (WOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1907 jours, à partir du jour 18-03-2020.