Cap Marché $3.49T -2.9%
Volume 24h $181.17B -9.22%
BTC % 61.24% 2.8%
ETH % 8.39% 2.02%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 1 minute depuis
WOM WOM

Prix historiques de WOM (WOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.016193 $0.015794 $0.016461 $0.015928 $104,791 $3,125,405
Jun-26 2025 $0.015922 $0.015829 $0.016539 $0.016353 $176,132 $3,073,040
Jun-25 2025 $0.01623 $0.016152 $0.016428 $0.016395 $119,614 $3,132,417
Jun-24 2025 $0.016406 $0.01625 $0.01672 $0.016496 $206,784 $3,166,372
Jun-23 2025 $0.016383 $0.015489 $0.016383 $0.015593 $250,268 $3,162,029
Jun-22 2025 $0.015866 $0.015497 $0.018197 $0.016925 $1,822,925 $3,062,274
Jun-21 2025 $0.016818 $0.016807 $0.017134 $0.016887 $129,314 $3,245,969
Jun-20 2025 $0.016923 $0.016884 $0.017462 $0.01716 $231,701 $3,266,206
Jun-19 2025 $0.017096 $0.016802 $0.01712 $0.017016 $146,934 $3,299,657
Jun-18 2025 $0.017013 $0.01674 $0.017099 $0.016902 $202,833 $3,283,675
Jun-17 2025 $0.016758 $0.016758 $0.017314 $0.017066 $234,781 $3,234,428
Jun-16 2025 $0.017254 $0.017214 $0.01785 $0.017442 $512,005 $3,330,074
Jun-15 2025 $0.017827 $0.017521 $0.022389 $0.018364 $4,372,112 $3,440,778
Jun-14 2025 $0.018435 $0.017631 $0.018496 $0.017722 $666,615 $3,558,091
Jun-13 2025 $0.017636 $0.016977 $0.018583 $0.017354 $1,027,064 $3,403,928

Analyse historique et de marché du prix de WOM (WOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1928 jours, à partir du jour 18-03-2020.