Cap Marché $2.46T
0.16%
Volume 24h $150.65B
24.3%
BTC % 55.36%
0.21%
ETH % 12.1%
0.24%
Monnaies
29.393
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WOM (WOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.018763 | $0.018263 | $0.019217 | $0.019026 | $111,365 | $3,527,572 |
| Nov-02 2024 | $0.019011 | $0.019001 | $0.019394 | $0.019387 | $28,332 | $3,574,193 |
| Nov-01 2024 | $0.01934 | $0.01927 | $0.019949 | $0.019909 | $149,556 | $3,635,984 |
| Oct-31 2024 | $0.019997 | $0.019751 | $0.020762 | $0.02041 | $378,492 | $3,759,616 |
| Oct-30 2024 | $0.020394 | $0.020345 | $0.020701 | $0.02049 | $129,002 | $3,834,107 |
| Oct-29 2024 | $0.020565 | $0.02023 | $0.020739 | $0.020242 | $254,466 | $3,866,220 |
| Oct-28 2024 | $0.020329 | $0.020094 | $0.020335 | $0.020213 | $103,637 | $3,821,943 |
| Oct-27 2024 | $0.020231 | $0.020231 | $0.021102 | $0.020872 | $397,188 | $3,803,438 |
| Oct-26 2024 | $0.020893 | $0.02035 | $0.021346 | $0.021235 | $487,692 | $3,927,983 |
| Oct-25 2024 | $0.021771 | $0.021765 | $0.022121 | $0.022053 | $277,450 | $4,093,029 |
| Oct-24 2024 | $0.022153 | $0.021948 | $0.022244 | $0.022118 | $77,773 | $4,164,902 |
| Oct-23 2024 | $0.022114 | $0.022056 | $0.022583 | $0.022483 | $49,007 | $4,157,482 |
| Oct-22 2024 | $0.022462 | $0.022418 | $0.022643 | $0.022601 | $115,151 | $4,222,996 |
| Oct-21 2024 | $0.022608 | $0.02236 | $0.022975 | $0.022975 | $88,331 | $4,250,392 |
| Oct-20 2024 | $0.023014 | $0.022777 | $0.023149 | $0.023149 | $67,330 | $4,326,742 |