Cap Marché $2.51T
0.39%
Volume 24h $105.93B
BTC % 54.11%
0.12%
ETH % 9.48%
0%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wolf Wif (BALLZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001799 | $0.00001723 | $0.00001799 | $0.00001723 | - | - |
| Feb-19 2026 | $0.00001723 | $0.00001398 | $0.0000178 | $0.0000178 | - | - |
| Feb-18 2026 | $0.0000178 | $0.0000178 | $0.00002413 | $0.00002413 | $683 | - |
| Feb-17 2026 | $0.00002413 | $0.00002413 | $0.00002458 | $0.00002458 | - | - |
| Feb-16 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Feb-15 2026 | $0.00002458 | $0.00002452 | $0.00002475 | $0.00002452 | - | - |
| Feb-14 2026 | $0.00002452 | $0.0000201 | $0.00002452 | $0.0000201 | - | - |
| Feb-13 2026 | $0.0000201 | $0.00002 | $0.00002034 | $0.00002034 | - | - |
| Feb-12 2026 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Feb-11 2026 | $0.00002048 | $0.00002048 | $0.00002938 | $0.00002938 | $794 | - |
| Feb-10 2026 | $0.00002938 | $0.00002938 | $0.00003058 | $0.00003058 | - | - |
| Feb-09 2026 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Feb-08 2026 | $0.00003058 | $0.0000304 | $0.00003058 | $0.00003052 | - | - |
| Feb-07 2026 | $0.00003052 | $0.00002507 | $0.00003052 | $0.00002534 | - | - |
| Feb-06 2026 | $0.00002534 | $0.00002364 | $0.00002534 | $0.00002419 | - | - |