Cap Marché $2.03T
-3.78%
Volume 24h $199.40B
37.89%
BTC % 52.53%
-0.36%
ETH % 13.22%
-2.34%
Monnaies
28.699
+7
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00011131 | $0.00010981 | $0.00011441 | $0.00011391 | $7,434 | - |
Sep-04 2024 | $0.00011435 | $0.00011169 | $0.00011647 | $0.00011601 | $6,190 | - |
Sep-03 2024 | $0.00011679 | $0.00011633 | $0.00015054 | $0.00014252 | $9,714 | - |
Sep-02 2024 | $0.00014256 | $0.00014249 | $0.00014452 | $0.00014339 | $4,072 | - |
Sep-01 2024 | $0.00014311 | $0.00014109 | $0.00014823 | $0.00014697 | $5,483 | - |
Aug-31 2024 | $0.00014835 | $0.00014762 | $0.00016994 | $0.00016982 | $10,545 | - |
Aug-30 2024 | $0.00017083 | $0.0001707 | $0.00017816 | $0.00017572 | $5,856 | - |
Aug-29 2024 | $0.00017414 | $0.00017405 | $0.00018663 | $0.00018532 | $6,136 | - |
Aug-28 2024 | $0.00018449 | $0.00017794 | $0.00018978 | $0.00018351 | $8,077 | - |
Aug-27 2024 | $0.00018357 | $0.00018357 | $0.00020406 | $0.00020406 | $6,524 | - |
Aug-26 2024 | $0.00020348 | $0.00020344 | $0.00021398 | $0.00021024 | $4,889 | - |
Aug-25 2024 | $0.00021248 | $0.00021119 | $0.0002181 | $0.00021525 | $4,786 | - |
Aug-24 2024 | $0.00021523 | $0.00020843 | $0.00021806 | $0.00020888 | $5,284 | - |
Aug-23 2024 | $0.00020885 | $0.0001994 | $0.00021273 | $0.00021012 | $7,598 | - |
Aug-22 2024 | $0.00021014 | $0.00019372 | $0.00021723 | $0.00021553 | $20,991 | - |