Cap Marché $4.04T
0.57%
Volume 24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wojak (WOJAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0001909 | $0.00018515 | $0.00019154 | $0.00018619 | $988,879 | $13,249,536 |
| Oct-24 2025 | $0.00018589 | $0.00018311 | $0.00019709 | $0.00019186 | $1,107,861 | $12,901,797 |
| Oct-23 2025 | $0.00019085 | $0.00018522 | $0.00019356 | $0.0001863 | $1,120,507 | $13,246,277 |
| Oct-22 2025 | $0.00018495 | $0.00018477 | $0.00019523 | $0.00019523 | $1,062,388 | $12,836,725 |
| Oct-21 2025 | $0.00019614 | $0.00018874 | $0.00020461 | $0.00019522 | $1,113,234 | $13,613,193 |
| Oct-20 2025 | $0.00019529 | $0.0001896 | $0.00019902 | $0.00019122 | $1,001,675 | $13,554,227 |
| Oct-19 2025 | $0.00019204 | $0.0001831 | $0.00019204 | $0.0001832 | $988,189 | $13,329,176 |
| Oct-18 2025 | $0.00018374 | $0.00018345 | $0.00018845 | $0.00018575 | $1,003,891 | $12,752,510 |
| Oct-17 2025 | $0.00018739 | $0.00018011 | $0.00019412 | $0.00019031 | $1,050,118 | $13,005,823 |
| Oct-16 2025 | $0.00019013 | $0.00018863 | $0.00020137 | $0.00019968 | $1,198,161 | $13,196,056 |
| Oct-15 2025 | $0.0001995 | $0.00019871 | $0.000213 | $0.0002066 | $985,235 | $13,846,534 |
| Oct-14 2025 | $0.00020747 | $0.00019295 | $0.00021551 | $0.00021551 | $1,153,622 | $14,400,066 |
| Oct-13 2025 | $0.00021576 | $0.00020672 | $0.00021637 | $0.00020965 | $1,027,866 | $14,975,326 |
| Oct-12 2025 | $0.00020964 | $0.00018855 | $0.00020964 | $0.00019643 | $1,244,934 | $14,550,067 |
| Oct-11 2025 | $0.00019689 | $0.00019305 | $0.00020392 | $0.00020392 | $1,083,046 | $13,665,339 |