Cap Marché $4.04T 0.57%
Volume 24h $157.87B -72.69%
BTC % 55.19% -0.07%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wojak WOJAK

Prix historiques de Wojak (WOJAK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0001909 $0.00018515 $0.00019154 $0.00018619 $988,879 $13,249,536
Oct-24 2025 $0.00018589 $0.00018311 $0.00019709 $0.00019186 $1,107,861 $12,901,797
Oct-23 2025 $0.00019085 $0.00018522 $0.00019356 $0.0001863 $1,120,507 $13,246,277
Oct-22 2025 $0.00018495 $0.00018477 $0.00019523 $0.00019523 $1,062,388 $12,836,725
Oct-21 2025 $0.00019614 $0.00018874 $0.00020461 $0.00019522 $1,113,234 $13,613,193
Oct-20 2025 $0.00019529 $0.0001896 $0.00019902 $0.00019122 $1,001,675 $13,554,227
Oct-19 2025 $0.00019204 $0.0001831 $0.00019204 $0.0001832 $988,189 $13,329,176
Oct-18 2025 $0.00018374 $0.00018345 $0.00018845 $0.00018575 $1,003,891 $12,752,510
Oct-17 2025 $0.00018739 $0.00018011 $0.00019412 $0.00019031 $1,050,118 $13,005,823
Oct-16 2025 $0.00019013 $0.00018863 $0.00020137 $0.00019968 $1,198,161 $13,196,056
Oct-15 2025 $0.0001995 $0.00019871 $0.000213 $0.0002066 $985,235 $13,846,534
Oct-14 2025 $0.00020747 $0.00019295 $0.00021551 $0.00021551 $1,153,622 $14,400,066
Oct-13 2025 $0.00021576 $0.00020672 $0.00021637 $0.00020965 $1,027,866 $14,975,326
Oct-12 2025 $0.00020964 $0.00018855 $0.00020964 $0.00019643 $1,244,934 $14,550,067
Oct-11 2025 $0.00019689 $0.00019305 $0.00020392 $0.00020392 $1,083,046 $13,665,339

Analyse historique et de marché du prix de Wojak (WOJAK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 921 jours, à partir du jour 19-04-2023.