Cap Marché $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Monnaies
33.670
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wojak (WOJAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0001521 | $0.00015106 | $0.00016025 | $0.00015956 | $988,497 | $10,556,968 |
| Nov-13 2025 | $0.00016048 | $0.00015836 | $0.00017551 | $0.00016683 | $1,083,255 | $11,138,239 |
| Nov-12 2025 | $0.00016715 | $0.0001578 | $0.0001736 | $0.0001578 | $1,191,860 | $11,601,074 |
| Nov-11 2025 | $0.00015916 | $0.00015916 | $0.00017018 | $0.00016744 | $957,163 | $11,046,842 |
| Nov-10 2025 | $0.00016724 | $0.00016569 | $0.00017108 | $0.0001688 | $978,248 | $11,607,501 |
| Nov-09 2025 | $0.00016911 | $0.00015907 | $0.00016911 | $0.00016104 | $956,971 | $11,737,549 |
| Nov-08 2025 | $0.00016108 | $0.00015989 | $0.0001677 | $0.00016318 | $1,109,755 | $11,180,325 |
| Nov-07 2025 | $0.00016244 | $0.00014829 | $0.00016381 | $0.00015455 | $1,090,157 | $11,274,304 |
| Nov-06 2025 | $0.00015376 | $0.00015212 | $0.00016626 | $0.00016626 | $1,184,679 | $10,672,019 |
| Nov-05 2025 | $0.00016581 | $0.00015558 | $0.00016661 | $0.00015615 | $1,023,034 | $11,508,010 |
| Nov-04 2025 | $0.00015627 | $0.00015086 | $0.00017581 | $0.00017309 | $1,215,901 | $10,846,406 |
| Nov-03 2025 | $0.00017224 | $0.00017224 | $0.0001919 | $0.0001919 | $1,078,092 | $11,954,406 |
| Nov-02 2025 | $0.00019065 | $0.00018856 | $0.00019219 | $0.00019176 | $967,811 | $13,232,413 |
| Nov-01 2025 | $0.00019356 | $0.00018046 | $0.00019605 | $0.00018054 | $1,090,863 | $13,434,135 |
| Oct-31 2025 | $0.00018115 | $0.00018063 | $0.00018611 | $0.000183 | $1,008,304 | $12,572,807 |