Cap Marché $3.26T
-3.39%
Volume 24h $268.06B
-7.5%
BTC % 54.66%
-0.4%
ETH % 11.19%
-0.8%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wojak (WOJAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00015249 | $0.00015129 | $0.0001594 | $0.00015674 | $762,089 | $10,583,569 |
| Dec-03 2025 | $0.00015689 | $0.00015006 | $0.00015689 | $0.00015006 | $769,669 | $10,889,061 |
| Dec-02 2025 | $0.00014988 | $0.00013558 | $0.00015063 | $0.00013662 | $753,233 | $10,402,795 |
| Dec-01 2025 | $0.00013643 | $0.00013122 | $0.00014942 | $0.00014942 | $832,291 | $9,469,318 |
| Nov-30 2025 | $0.00015112 | $0.00015112 | $0.00015732 | $0.00015161 | $720,011 | $10,488,889 |
| Nov-29 2025 | $0.00015311 | $0.00015232 | $0.00015752 | $0.00015308 | $774,637 | $10,627,033 |
| Nov-28 2025 | $0.00015228 | $0.0001394 | $0.00015259 | $0.0001415 | $864,000 | $10,569,500 |
| Nov-27 2025 | $0.00014074 | $0.00013686 | $0.0001414 | $0.00013812 | $896,245 | $9,768,391 |
| Nov-26 2025 | $0.00013738 | $0.00012423 | $0.00013738 | $0.00012674 | $852,853 | $9,534,970 |
| Nov-25 2025 | $0.00012602 | $0.00012263 | $0.00012602 | $0.00012459 | $736,024 | $8,747,067 |
| Nov-24 2025 | $0.0001248 | $0.00011615 | $0.0001254 | $0.00011615 | $1,040,023 | $8,662,397 |
| Nov-23 2025 | $0.00011833 | $0.00011379 | $0.00011833 | $0.00011627 | $1,058,502 | $8,213,318 |
| Nov-22 2025 | $0.00011696 | $0.0001135 | $0.00011696 | $0.00011582 | $946,084 | $8,118,139 |
| Nov-21 2025 | $0.00011353 | $0.00011353 | $0.00012557 | $0.00012475 | $970,554 | $7,879,594 |
| Nov-20 2025 | $0.00012631 | $0.0001239 | $0.00013617 | $0.00013161 | $941,902 | $8,766,779 |