Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wojak WOJAK

Prix historiques de Wojak (WOJAK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00028903 $0.0002803 $0.00028987 $0.00028787 $1,227,402 $20,060,260
Oct-02 2025 $0.00028946 $0.0002808 $0.00028946 $0.00028575 $1,078,004 $20,090,102
Oct-01 2025 $0.00028243 $0.0002686 $0.00028657 $0.00026879 $1,112,091 $19,602,349
Sep-30 2025 $0.00026893 $0.00026242 $0.00027684 $0.00027684 $1,049,569 $18,665,587
Sep-29 2025 $0.00027669 $0.00026443 $0.00027744 $0.0002662 $1,225,757 $19,204,080
Sep-28 2025 $0.00026586 $0.00025833 $0.00026605 $0.00026588 $1,014,032 $18,452,070
Sep-27 2025 $0.00026619 $0.00026437 $0.00026809 $0.00026806 $1,007,527 $18,475,399
Sep-26 2025 $0.0002679 $0.00025219 $0.00026957 $0.00025741 $1,152,887 $18,593,624
Sep-25 2025 $0.00025794 $0.00025773 $0.00026781 $0.00026761 $1,540,131 $17,902,920
Sep-24 2025 $0.00026799 $0.00026706 $0.00027099 $0.00026814 $1,121,310 $18,600,300
Sep-23 2025 $0.00027048 $0.00026909 $0.00027667 $0.00027555 $1,036,540 $18,773,242
Sep-22 2025 $0.00027657 $0.0002673 $0.00028592 $0.00028592 $1,238,718 $19,195,899
Sep-21 2025 $0.00028638 $0.00028575 $0.00029256 $0.00029247 $994,995 $19,876,563
Sep-20 2025 $0.00029207 $0.00026893 $0.0002959 $0.00028674 $1,722,868 $20,271,109
Sep-19 2025 $0.00028855 $0.0002872 $0.00030112 $0.00030058 $1,040,890 $20,026,950

Analyse historique et de marché du prix de Wojak (WOJAK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 899 jours, à partir du jour 19-04-2023.