Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wojak WOJAK

Prix historiques de Wojak (WOJAK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00033643 $0.00033449 $0.00035854 $0.00035845 $1,110,363 $23,350,489
Aug-18 2025 $0.00036076 $0.00035492 $0.00037394 $0.00037394 $1,206,117 $25,038,473
Aug-17 2025 $0.00037681 $0.00037089 $0.00038863 $0.00037542 $1,136,410 $26,152,909
Aug-16 2025 $0.00037824 $0.00037428 $0.00038222 $0.00038085 $1,054,636 $26,252,158
Aug-15 2025 $0.00038171 $0.00037444 $0.00040499 $0.00039824 $1,107,685 $26,492,636
Aug-14 2025 $0.00039486 $0.00038951 $0.00043086 $0.00043086 $1,225,155 $27,405,734
Aug-13 2025 $0.00043144 $0.00041818 $0.00045516 $0.00045119 $1,450,129 $29,944,210
Aug-12 2025 $0.00044793 $0.00037451 $0.00045381 $0.00037451 $2,450,734 $31,088,898
Aug-11 2025 $0.00037328 $0.0003731 $0.00040289 $0.00039166 $1,259,376 $25,907,603
Aug-10 2025 $0.00039128 $0.00038777 $0.00040945 $0.00040602 $1,207,425 $27,156,698
Aug-09 2025 $0.00040553 $0.00037252 $0.00042627 $0.00037252 $1,756,686 $28,146,245
Aug-08 2025 $0.00037487 $0.000361 $0.00037634 $0.00037252 $1,309,640 $26,017,913
Aug-07 2025 $0.0003671 $0.0003357 $0.0003681 $0.00033654 $1,473,123 $25,478,668
Aug-06 2025 $0.00033539 $0.00033034 $0.0003706 $0.00033229 $1,712,039 $23,277,975
Aug-05 2025 $0.00033262 $0.00032899 $0.00035147 $0.00035147 $1,124,561 $23,085,645

Analyse historique et de marché du prix de Wojak (WOJAK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 854 jours, à partir du jour 19-04-2023.