Cap Marché $2.66T
-2.5%
Volume 24h $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wojak (WOJAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000001481 | $0.0000001146 | $0.00008703 | $0.00008573 | $494,865 | $10,283 |
| Feb-02 2026 | $0.00008375 | $0.00006862 | $0.00008838 | $0.00007133 | $305,558 | $5,813,215 |
| Feb-01 2026 | $0.00007047 | $0.00007047 | $0.00007686 | $0.00007686 | $803,052 | $4,891,238 |
| Jan-31 2026 | $0.00007599 | $0.00007459 | $0.00009561 | $0.0000951 | $962,362 | $5,274,152 |
| Jan-30 2026 | $0.00009516 | $0.0000942 | $0.00010424 | $0.00010424 | $774,073 | $6,605,206 |
| Jan-29 2026 | $0.00010419 | $0.00010281 | $0.00011955 | $0.00011921 | $726,842 | $7,231,625 |
| Jan-28 2026 | $0.0001194 | $0.00011844 | $0.0001202 | $0.00011955 | $655,202 | $8,287,402 |
| Jan-27 2026 | $0.00011924 | $0.0001144 | $0.00011962 | $0.0001163 | $694,414 | $8,276,022 |
| Jan-26 2026 | $0.00011642 | $0.00011132 | $0.00011717 | $0.00011132 | $761,628 | $8,080,545 |
| Jan-25 2026 | $0.00011247 | $0.00011247 | $0.00012101 | $0.00011787 | $674,949 | $7,806,307 |
| Jan-24 2026 | $0.00011797 | $0.00011709 | $0.0001199 | $0.00011952 | $692,698 | $8,187,876 |
| Jan-23 2026 | $0.00011897 | $0.00011711 | $0.00012046 | $0.00011832 | $695,073 | $8,257,190 |
| Jan-22 2026 | $0.00011781 | $0.00011749 | $0.00012475 | $0.00012475 | $758,693 | $8,176,682 |
| Jan-21 2026 | $0.00012556 | $0.00012214 | $0.00013124 | $0.00012809 | $812,594 | $8,714,816 |
| Jan-20 2026 | $0.00012746 | $0.00012746 | $0.00014163 | $0.00014163 | $700,582 | $8,846,366 |