Cap Marché $3.47T
-1.35%
Volume 24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
Monnaies
34.049
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wojak (WOJAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00015089 | $0.00014269 | $0.00015148 | $0.0001435 | $743,522 | $10,473,026 |
| Jan-13 2026 | $0.00014403 | $0.00013252 | $0.00014403 | $0.00013313 | $717,342 | $9,996,531 |
| Jan-12 2026 | $0.00013243 | $0.00013229 | $0.00013534 | $0.00013229 | $685,563 | $9,191,557 |
| Jan-11 2026 | $0.00013252 | $0.00013178 | $0.00013362 | $0.00013241 | $679,750 | $9,197,745 |
| Jan-10 2026 | $0.00013267 | $0.00013221 | $0.00013555 | $0.00013493 | $693,125 | $9,208,545 |
| Jan-09 2026 | $0.00013472 | $0.00013462 | $0.00013856 | $0.00013799 | $675,112 | $9,350,887 |
| Jan-08 2026 | $0.00013909 | $0.00013524 | $0.00014073 | $0.00013868 | $687,118 | $9,654,100 |
| Jan-07 2026 | $0.00013743 | $0.00013712 | $0.00014889 | $0.00014889 | $479,764 | $9,538,512 |
| Jan-06 2026 | $0.00014859 | $0.0001453 | $0.00014964 | $0.00014926 | $477,946 | $10,313,461 |
| Jan-05 2026 | $0.00015009 | $0.00013733 | $0.00015009 | $0.00013733 | $954,230 | $10,417,305 |
| Jan-04 2026 | $0.00013627 | $0.00013284 | $0.00013644 | $0.00013554 | $772,107 | $9,458,463 |
| Jan-03 2026 | $0.00013276 | $0.00013 | $0.00013558 | $0.00013509 | $754,665 | $9,214,176 |
| Jan-02 2026 | $0.00013737 | $0.00012058 | $0.00014108 | $0.00012072 | $930,519 | $9,534,648 |
| Jan-01 2026 | $0.00012083 | $0.00011966 | $0.00012194 | $0.00012138 | $698,144 | $8,386,393 |
| Dec-31 2025 | $0.00012111 | $0.00012111 | $0.00012455 | $0.00012191 | $664,915 | $8,405,805 |