Cap Marché $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Monnaies
33.828
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wixlar (WIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0004667 | $0.0004667 | $0.0004667 | $0.0004667 | - | - |
| Nov-05 2024 | $0.0004667 | $0.0004667 | $0.0004667 | $0.0004667 | - | - |
| Nov-04 2024 | $0.0004667 | $0.0004667 | $0.0004667 | $0.0004667 | - | - |
| Nov-03 2024 | $0.0004667 | $0.0004667 | $0.0004667 | $0.0004667 | - | - |
| Nov-02 2024 | $0.0004667 | $0.0004667 | $0.0004667 | $0.0004667 | - | - |
| Nov-01 2024 | $0.0004667 | $0.0004667 | $0.0004667 | $0.0004667 | - | - |
| Oct-31 2024 | $0.0004667 | $0.0004667 | $0.0004667 | $0.0004667 | - | - |
| Oct-30 2024 | $0.0004667 | $0.00046468 | $0.00046997 | $0.00046741 | - | - |
| Oct-29 2024 | $0.00046826 | $0.00045161 | $0.00047168 | $0.00045161 | - | - |
| Oct-28 2024 | $0.00045211 | $0.00043746 | $0.00045326 | $0.00044003 | - | - |
| Oct-27 2024 | $0.00044136 | $0.0004331 | $0.00044136 | $0.00043368 | - | - |
| Oct-26 2024 | $0.00043454 | $0.00042968 | $0.00043624 | $0.00043067 | - | - |
| Oct-25 2024 | $0.00042631 | $0.00042631 | $0.00044439 | $0.00044208 | - | - |
| Oct-24 2024 | $0.00044234 | $0.0004336 | $0.00044526 | $0.0004336 | - | - |
| Oct-23 2024 | $0.0004335 | $0.00042513 | $0.00044129 | $0.00044057 | - | - |