Cap Marché $2.29T
-4.95%
Volume 24h $168.79B
-10.99%
BTC % 51.83%
-0.25%
ETH % 15.27%
0.58%
Monnaies
28.372
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wixlar (WIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00042713 | $0.00042713 | $0.00045564 | $0.00045564 | - | - |
| Aug-01 2024 | $0.00045312 | $0.00043678 | $0.00045498 | $0.00045258 | - | - |
| Jul-31 2024 | $0.00045284 | $0.00045255 | $0.00046568 | $0.00046106 | - | - |
| Jul-30 2024 | $0.00046168 | $0.00045957 | $0.00046896 | $0.00046176 | - | - |
| Jul-29 2024 | $0.00046769 | $0.00046608 | $0.00048432 | $0.00047619 | - | - |
| Jul-28 2024 | $0.00047104 | $0.00046441 | $0.00047189 | $0.00046801 | - | - |
| Jul-27 2024 | $0.00047044 | $0.00046537 | $0.00047782 | $0.00047031 | - | - |
| Jul-26 2024 | $0.00047095 | $0.00045836 | $0.00047095 | $0.00045836 | - | - |
| Jul-25 2024 | $0.00045582 | $0.0004449 | $0.00046111 | $0.00046111 | - | - |
| Jul-24 2024 | $0.00046025 | $0.00046025 | $0.00047171 | $0.00046932 | - | - |
| Jul-23 2024 | $0.00046826 | $0.00046687 | $0.00047732 | $0.00047646 | - | - |
| Jul-22 2024 | $0.00047471 | $0.00047228 | $0.0004821 | $0.0004821 | - | - |
| Jul-21 2024 | $0.00048195 | $0.00047044 | $0.00048205 | $0.00047749 | - | - |
| Jul-20 2024 | $0.00047645 | $0.00047203 | $0.0004782 | $0.00047385 | - | - |
| Jul-19 2024 | $0.0004747 | $0.00045239 | $0.00047716 | $0.0004545 | - | - |